Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-10	0.009	0.009	0.008	0.009	0.009	2,798,565
2025-09-09	0.008	0.008	0.008	0.008	0.008	3,886,363
2025-09-08	0.009	0.009	0.008	0.008	0.008	889,516
2025-09-04	0.008	0.009	0.008	0.009	0.009	375,193
2025-09-03	0.009	0.009	0.009	0.009	0.009	4,205,849
2025-09-02	0.010	0.010	0.009	0.009	0.009	273,107
2025-09-01	0.010	0.010	0.010	0.010	0.010	1,200,000
2025-08-29	0.010	0.010	0.010	0.010	0.010	85,000
2025-08-28	0.010	0.010	0.010	0.010	0.010	50,000
2025-08-27	0.009	0.010	0.009	0.010	0.010	1,636,733
2025-08-26	0.009	0.009	0.009	0.009	0.009	2,341,670
2025-08-25	0.010	0.010	0.009	0.009	0.009	835,000
2025-08-22	0.010	0.010	0.009	0.009	0.009	670,715
2025-08-21	0.010	0.010	0.009	0.009	0.009	1,883,073
2025-08-20	0.011	0.011	0.010	0.010	0.010	6,148,089
2025-08-19	0.012	0.013	0.010	0.010	0.010	11,051,070
2025-08-18	0.010	0.012	0.009	0.012	0.012	50,205,688
2025-08-13	0.006	0.006	0.006	0.006	0.006	929,674
2025-08-11	0.006	0.007	0.006	0.007	0.007	718,175
2025-08-08	0.006	0.006	0.006	0.006	0.006	500,000
2025-08-07	0.006	0.007	0.006	0.006	0.006	1,500,000
2025-08-06	0.006	0.006	0.006	0.006	0.006	1,302,528
2025-08-05	0.006	0.006	0.006	0.006	0.006	830,883
2025-08-04	0.005	0.005	0.005	0.005	0.005	1,742,325
2025-08-01	0.005	0.005	0.005	0.005	0.005	1,288,800
2025-07-31	0.005	0.005	0.005	0.005	0.005	351,392
2025-07-29	0.004	0.005	0.004	0.004	0.004	500,000
2025-07-28	0.007	0.007	0.005	0.005	0.005	4,938,431
2025-07-25	0.004	0.010	0.004	0.007	0.007	13,584,530
2025-07-23	0.004	0.004	0.004	0.004	0.004	3,466,359
2025-07-22	0.005	0.005	0.005	0.005	0.005	7,923
2025-07-18	0.005	0.006	0.005	0.005	0.005	1,422,798
2025-07-11	0.005	0.005	0.005	0.005	0.005	1,166,765
2025-07-10	0.005	0.005	0.005	0.005	0.005	1,337,560
2025-07-09	0.004	0.004	0.004	0.004	0.004	61,630
2025-07-04	0.004	0.004	0.004	0.004	0.004	357
2025-06-30	0.004	0.004	0.004	0.004	0.004	750,000
2025-06-27	0.004	0.004	0.004	0.004	0.004	5,038,925
2025-06-26	0.003	0.003	0.003	0.003	0.003	4,843,886
2025-06-20	0.004	0.004	0.004	0.004	0.004	409,514
2025-06-19	0.004	0.005	0.004	0.005	0.005	1,090,378
2025-06-17	0.005	0.005	0.005	0.005	0.005	2,000
2025-06-16	0.005	0.005	0.005	0.005	0.005	302,098
2025-06-06	0.004	0.004	0.004	0.004	0.004	207,501
2025-06-05	0.004	0.005	0.004	0.004	0.004	4,037,516
2025-06-04	0.003	0.004	0.003	0.004	0.004	2,716,123
2025-06-03	0.003	0.003	0.003	0.003	0.003	492,539
2025-06-02	0.004	0.004	0.004	0.004	0.004	123
2025-05-29	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-05-27	0.004	0.004	0.003	0.003	0.003	8,715,766
2025-05-26	0.003	0.003	0.003	0.003	0.003	1,594,426
2025-05-12	0.002	0.003	0.002	0.003	0.003	324,577
2025-05-09	0.003	0.003	0.003	0.003	0.003	1,803
2025-05-08	0.003	0.003	0.003	0.003	0.003	1,200,000
2025-05-07	0.003	0.003	0.003	0.003	0.003	13,843,540
2025-05-06	0.004	0.004	0.004	0.004	0.004	794,462
2025-05-01	0.005	0.005	0.005	0.005	0.005	19,628
2025-04-28	0.005	0.005	0.005	0.005	0.005	399,400
2025-04-24	0.004	0.004	0.004	0.004	0.004	25,000
2025-04-23	0.005	0.005	0.005	0.005	0.005	100,000

← NewerPage 5 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.