Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	0.007	0.007	0.007	0.007	0.028	18
2022-03-22	0.006	0.007	0.006	0.007	0.028	1,167,599
2022-03-21	0.006	0.006	0.006	0.006	0.024	184,648
2022-03-18	0.006	0.006	0.006	0.006	0.024	138,889
2022-03-17	0.006	0.006	0.006	0.006	0.024	73,043
2022-03-16	0.006	0.006	0.006	0.006	0.024	391,425
2022-03-15	0.006	0.006	0.006	0.006	0.024	200,000
2022-03-14	0.006	0.006	0.006	0.006	0.024	117,895
2022-03-10	0.007	0.007	0.007	0.007	0.028	18,750
2022-03-08	0.006	0.006	0.006	0.006	0.024	336,224
2022-03-04	0.006	0.006	0.006	0.006	0.024	2,292
2022-03-03	0.006	0.006	0.006	0.006	0.024	1,445,288
2022-02-28	0.005	0.005	0.005	0.005	0.020	3,461
2022-02-25	0.005	0.005	0.005	0.005	0.020	357
2022-02-21	0.006	0.006	0.006	0.006	0.024	62,183
2022-02-17	0.005	0.005	0.005	0.005	0.020	7
2022-02-15	0.006	0.006	0.006	0.006	0.024	323,280
2022-02-14	0.006	0.006	0.006	0.006	0.024	30,040
2022-02-10	0.006	0.006	0.006	0.006	0.024	228,646
2022-02-09	0.006	0.006	0.006	0.006	0.024	242,205
2022-02-04	0.006	0.006	0.006	0.006	0.024	17,893
2022-02-02	0.006	0.006	0.006	0.006	0.024	208
2022-01-27	0.006	0.006	0.006	0.006	0.024	103,797
2022-01-25	0.006	0.006	0.006	0.006	0.024	230,000
2022-01-24	0.007	0.007	0.007	0.007	0.028	604
2022-01-21	0.007	0.007	0.007	0.007	0.028	199,929
2022-01-20	0.006	0.006	0.006	0.006	0.024	788,104
2022-01-19	0.006	0.006	0.006	0.006	0.024	20,944
2022-01-17	0.006	0.006	0.006	0.006	0.024	8,572
2022-01-14	0.006	0.006	0.005	0.006	0.024	699,070
2022-01-12	0.007	0.007	0.007	0.007	0.028	1,667
2022-01-11	0.006	0.007	0.006	0.007	0.028	201,985
2022-01-07	0.006	0.006	0.006	0.006	0.024	813,665
2022-01-05	0.006	0.006	0.006	0.006	0.024	5,352
2021-12-23	0.005	0.006	0.005	0.006	0.024	156,250
2021-12-16	0.005	0.005	0.005	0.005	0.020	85,225
2021-12-10	0.005	0.005	0.005	0.005	0.020	50,000
2021-12-09	0.005	0.006	0.005	0.006	0.022	162,500
2021-12-02	0.005	0.006	0.005	0.006	0.022	36,250
2021-12-01	0.006	0.006	0.006	0.006	0.024	326,387
2021-11-30	0.007	0.007	0.006	0.006	0.024	527,641
2021-11-29	0.006	0.006	0.006	0.006	0.024	306,107
2021-11-25	0.006	0.006	0.006	0.006	0.024	17,188
2021-11-23	0.006	0.006	0.006	0.006	0.024	250,000
2021-11-18	0.006	0.006	0.006	0.006	0.024	1,635
2021-11-17	0.006	0.006	0.006	0.006	0.024	12,500
2021-11-15	0.006	0.006	0.006	0.006	0.024	125,000
2021-11-12	0.006	0.006	0.006	0.006	0.024	1,750
2021-11-10	0.006	0.006	0.006	0.006	0.024	4,232
2021-11-09	0.006	0.006	0.006	0.006	0.024	20,000
2021-11-08	0.007	0.007	0.007	0.007	0.028	35,714
2021-11-05	0.007	0.007	0.007	0.007	0.028	1,799
2021-11-02	0.006	0.006	0.006	0.006	0.024	25,323
2021-10-27	0.007	0.007	0.006	0.006	0.024	399,857
2021-10-26	0.006	0.006	0.006	0.006	0.024	28,750
2021-10-25	0.007	0.007	0.007	0.007	0.028	275,721
2021-10-20	0.006	0.006	0.006	0.006	0.024	37,500
2021-10-19	0.006	0.006	0.006	0.006	0.024	3
2021-10-18	0.006	0.006	0.006	0.006	0.024	20,500
2021-10-15	0.007	0.007	0.007	0.007	0.028	130,500

← NewerPage 13 of 14 · 781 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.