Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	0.007	0.007	0.006	0.006	0.024	21,572
2022-08-11	0.006	0.007	0.006	0.007	0.028	152,786
2022-08-10	0.005	0.006	0.005	0.006	0.024	2,976,913
2022-08-08	0.006	0.006	0.006	0.006	0.024	50,000
2022-08-04	0.005	0.005	0.005	0.005	0.020	225,630
2022-08-03	0.006	0.006	0.006	0.006	0.024	5,357
2022-08-02	0.006	0.006	0.006	0.006	0.024	375,000
2022-07-25	0.006	0.006	0.006	0.006	0.024	8,750
2022-07-20	0.006	0.006	0.006	0.006	0.024	4,167
2022-07-18	0.006	0.006	0.006	0.006	0.024	3,958
2022-07-12	0.006	0.006	0.006	0.006	0.024	104,167
2022-07-11	0.006	0.006	0.006	0.006	0.024	8,750
2022-07-05	0.005	0.005	0.005	0.005	0.020	5,000
2022-07-04	0.005	0.005	0.005	0.005	0.020	250,000
2022-07-01	0.005	0.005	0.005	0.005	0.020	68,292
2022-06-30	0.005	0.005	0.005	0.005	0.020	128,572
2022-06-29	0.005	0.005	0.005	0.005	0.020	1,494,600
2022-06-28	0.005	0.005	0.005	0.005	0.020	2,965
2022-06-27	0.005	0.005	0.005	0.005	0.020	30,000
2022-06-24	0.005	0.005	0.005	0.005	0.020	358,438
2022-06-21	0.005	0.005	0.005	0.005	0.020	3,500
2022-06-20	0.005	0.005	0.005	0.005	0.020	4,250
2022-06-17	0.005	0.005	0.005	0.005	0.020	125,000
2022-06-15	0.005	0.005	0.005	0.005	0.020	357
2022-06-14	0.006	0.006	0.005	0.006	0.024	1,647,515
2022-06-10	0.006	0.006	0.006	0.006	0.024	1,152,273
2022-06-01	0.006	0.006	0.006	0.006	0.024	697,642
2022-05-30	0.005	0.006	0.005	0.006	0.022	29,819
2022-05-27	0.005	0.006	0.005	0.006	0.024	370,638
2022-05-26	0.006	0.006	0.006	0.006	0.024	67,500
2022-05-24	0.005	0.006	0.005	0.006	0.022	62,500
2022-05-23	0.005	0.006	0.005	0.006	0.022	173,598
2022-05-20	0.005	0.006	0.005	0.006	0.022	102,084
2022-05-18	0.006	0.006	0.006	0.006	0.024	125,000
2022-05-17	0.006	0.006	0.006	0.006	0.024	325,000
2022-05-16	0.006	0.006	0.006	0.006	0.024	75,000
2022-05-12	0.006	0.006	0.006	0.006	0.024	12,500
2022-05-11	0.006	0.006	0.006	0.006	0.024	528,750
2022-05-10	0.006	0.006	0.006	0.006	0.024	83,333
2022-05-05	0.006	0.006	0.006	0.006	0.024	14,225
2022-05-04	0.006	0.006	0.006	0.006	0.024	239,117
2022-05-02	0.007	0.007	0.007	0.007	0.028	120,005
2022-04-29	0.007	0.007	0.007	0.007	0.028	1,095,005
2022-04-27	0.007	0.007	0.007	0.007	0.028	3,236
2022-04-26	0.008	0.008	0.008	0.008	0.032	56,817
2022-04-22	0.008	0.008	0.008	0.008	0.032	18,184
2022-04-21	0.008	0.008	0.008	0.008	0.032	207,122
2022-04-20	0.008	0.008	0.007	0.008	0.032	226,958
2022-04-19	0.008	0.009	0.007	0.007	0.028	457,717
2022-04-14	0.008	0.009	0.007	0.008	0.032	1,726,953
2022-04-13	0.007	0.007	0.007	0.007	0.028	188,999
2022-04-12	0.007	0.007	0.007	0.007	0.028	249,875
2022-04-11	0.008	0.008	0.007	0.007	0.028	1,059,608
2022-04-08	0.008	0.010	0.008	0.008	0.032	7,292,473
2022-04-07	0.008	0.008	0.007	0.008	0.032	527,250
2022-04-06	0.008	0.009	0.007	0.008	0.032	3,688,993
2022-04-05	0.007	0.007	0.007	0.007	0.028	2,985,913
2022-04-01	0.007	0.007	0.007	0.007	0.028	3,571
2022-03-30	0.007	0.007	0.006	0.006	0.024	12,499
2022-03-28	0.007	0.007	0.007	0.007	0.028	102

← NewerPage 12 of 13 · 776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.