Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-24	0.004	0.004	0.004	0.004	0.016	250
2023-01-23	0.004	0.004	0.004	0.004	0.016	6,219
2023-01-20	0.004	0.004	0.004	0.004	0.016	31,250
2023-01-19	0.004	0.004	0.004	0.004	0.016	279,239
2023-01-09	0.003	0.004	0.003	0.004	0.014	7,864
2023-01-06	0.003	0.004	0.003	0.004	0.014	250,000
2023-01-05	0.004	0.004	0.004	0.004	0.016	94,849
2022-12-30	0.004	0.004	0.004	0.004	0.016	136,250
2022-12-23	0.004	0.004	0.004	0.004	0.016	2,501
2022-12-22	0.004	0.004	0.004	0.004	0.016	25,000
2022-12-21	0.004	0.004	0.004	0.004	0.016	145,898
2022-12-20	0.004	0.004	0.004	0.004	0.016	6,486
2022-12-16	0.003	0.004	0.003	0.004	0.016	32,678
2022-12-14	0.003	0.004	0.003	0.004	0.014	125,000
2022-12-13	0.004	0.004	0.004	0.004	0.016	156,250
2022-12-12	0.004	0.004	0.004	0.004	0.016	459,322
2022-12-09	0.004	0.004	0.004	0.004	0.016	600,000
2022-12-08	0.004	0.004	0.004	0.004	0.016	236,250
2022-12-07	0.003	0.003	0.003	0.003	0.012	0
2022-12-02	0.004	0.004	0.004	0.004	0.016	900,000
2022-11-30	0.004	0.004	0.004	0.004	0.016	1,875
2022-11-29	0.004	0.004	0.004	0.004	0.016	507,358
2022-11-24	0.004	0.004	0.004	0.004	0.016	8,215
2022-11-21	0.004	0.004	0.004	0.004	0.016	4,857
2022-11-18	0.004	0.004	0.004	0.004	0.016	75,000
2022-11-17	0.004	0.004	0.004	0.004	0.016	62,500
2022-11-16	0.003	0.004	0.003	0.004	0.016	489,080
2022-11-11	0.004	0.004	0.004	0.004	0.016	246,250
2022-11-10	0.004	0.004	0.004	0.004	0.016	125,000
2022-11-03	0.004	0.004	0.004	0.004	0.016	406,012
2022-11-02	0.004	0.004	0.004	0.004	0.016	1,121,605
2022-10-31	0.004	0.005	0.004	0.005	0.020	300,008
2022-10-26	0.004	0.004	0.004	0.004	0.016	5,000
2022-10-25	0.004	0.004	0.004	0.004	0.016	17,893
2022-10-21	0.004	0.004	0.004	0.004	0.016	17,000
2022-10-10	0.005	0.005	0.005	0.005	0.020	152,618
2022-10-05	0.004	0.005	0.004	0.005	0.018	11,386
2022-10-04	0.004	0.005	0.004	0.005	0.018	71,429
2022-09-30	0.005	0.005	0.005	0.005	0.020	650,000
2022-09-29	0.005	0.005	0.005	0.005	0.020	185,000
2022-09-27	0.005	0.005	0.005	0.005	0.020	78,958
2022-09-26	0.005	0.005	0.005	0.005	0.020	351,228
2022-09-23	0.005	0.005	0.005	0.005	0.020	117,846
2022-09-19	0.005	0.005	0.005	0.005	0.020	43,327
2022-09-13	0.005	0.005	0.005	0.005	0.020	240,000
2022-09-09	0.005	0.006	0.005	0.006	0.022	125,000
2022-09-07	0.005	0.005	0.005	0.005	0.020	837,500
2022-09-06	0.006	0.006	0.006	0.006	0.024	164,813
2022-09-01	0.006	0.006	0.005	0.006	0.022	325,188
2022-08-30	0.006	0.006	0.006	0.006	0.024	75,000
2022-08-29	0.006	0.006	0.006	0.006	0.024	8,750
2022-08-26	0.006	0.006	0.006	0.006	0.024	11,250
2022-08-25	0.005	0.006	0.005	0.006	0.022	10,000
2022-08-23	0.005	0.005	0.005	0.005	0.020	2,143
2022-08-22	0.006	0.006	0.006	0.006	0.024	49,042
2022-08-19	0.006	0.007	0.006	0.007	0.028	670,209
2022-08-18	0.006	0.006	0.006	0.006	0.024	257,154
2022-08-17	0.006	0.006	0.006	0.006	0.024	705,075
2022-08-15	0.006	0.006	0.006	0.006	0.024	68,000
2022-08-12	0.007	0.007	0.006	0.006	0.024	21,572

← NewerPage 11 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.