Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-20	0.005	0.005	0.005	0.005	0.020	1,226,655
2023-07-19	0.004	0.005	0.004	0.005	0.020	8,933,228
2023-07-18	0.003	0.004	0.003	0.004	0.016	259,393
2023-07-17	0.004	0.004	0.004	0.004	0.016	143,750
2023-07-14	0.004	0.004	0.003	0.004	0.016	1,005,347
2023-07-13	0.004	0.004	0.003	0.004	0.014	2,397,868
2023-07-12	0.005	0.005	0.003	0.004	0.016	9,662,441
2023-07-11	0.005	0.005	0.005	0.005	0.020	2,388,471
2023-07-10	0.005	0.005	0.004	0.005	0.020	1,611,386
2023-07-07	0.005	0.005	0.005	0.005	0.020	851,305
2023-07-06	0.006	0.006	0.004	0.005	0.020	11,613,526
2023-07-05	0.005	0.006	0.005	0.006	0.024	18,025,699
2023-07-04	0.002	0.004	0.002	0.004	0.016	31,257,000
2023-07-03	0.001	0.001	0.001	0.001	0.004	50
2023-06-28	0.001	0.002	0.001	0.002	0.006	43,852
2023-06-27	0.001	0.002	0.001	0.002	0.006	270,458
2023-06-26	0.002	0.002	0.002	0.002	0.008	1,060,006
2023-06-22	0.002	0.002	0.001	0.002	0.006	214,084
2023-06-19	0.002	0.002	0.002	0.002	0.008	131
2023-06-16	0.002	0.002	0.002	0.002	0.008	12,500
2023-06-15	0.002	0.002	0.002	0.002	0.008	3,705,013
2023-06-14	0.002	0.002	0.001	0.002	0.006	643,784
2023-06-13	0.001	0.002	0.001	0.002	0.006	1,263,154
2023-06-08	0.002	0.002	0.002	0.002	0.008	75,000
2023-06-07	0.002	0.002	0.002	0.002	0.008	123
2023-06-02	0.002	0.002	0.002	0.002	0.008	5,192,945
2023-06-01	0.002	0.003	0.002	0.003	0.010	1,378,969
2023-05-31	0.003	0.003	0.003	0.003	0.012	42,500
2023-05-23	0.002	0.003	0.002	0.003	0.012	51,786
2023-05-22	0.003	0.003	0.003	0.003	0.012	75,845
2023-05-19	0.003	0.003	0.003	0.003	0.012	14,737
2023-05-18	0.003	0.003	0.003	0.003	0.012	25,000
2023-05-12	0.003	0.003	0.003	0.003	0.012	10,000
2023-05-05	0.003	0.003	0.003	0.003	0.012	79
2023-04-28	0.002	0.002	0.002	0.002	0.008	186
2023-04-24	0.003	0.003	0.003	0.003	0.012	273
2023-04-17	0.003	0.003	0.003	0.003	0.012	15,293
2023-04-14	0.003	0.003	0.003	0.003	0.012	109,707
2023-04-12	0.003	0.003	0.003	0.003	0.012	16,404
2023-04-06	0.003	0.003	0.003	0.003	0.012	1,075,536
2023-04-05	0.002	0.003	0.002	0.003	0.010	250,000
2023-04-04	0.002	0.003	0.002	0.003	0.010	20,000
2023-03-28	0.003	0.003	0.003	0.003	0.012	128,543
2023-03-23	0.003	0.003	0.003	0.003	0.012	57,582
2023-03-17	0.003	0.003	0.003	0.003	0.012	125,000
2023-03-13	0.003	0.003	0.003	0.003	0.012	269,734
2023-03-10	0.003	0.003	0.003	0.003	0.012	107,143
2023-03-09	0.003	0.003	0.003	0.003	0.012	1,252,296
2023-03-02	0.003	0.003	0.003	0.003	0.012	4,058
2023-03-01	0.004	0.004	0.004	0.004	0.016	16,513
2023-02-27	0.004	0.004	0.004	0.004	0.016	244,729
2023-02-23	0.004	0.004	0.004	0.004	0.016	19,212
2023-02-20	0.004	0.004	0.004	0.004	0.016	17,857
2023-02-16	0.004	0.004	0.004	0.004	0.016	43,750
2023-02-14	0.005	0.005	0.004	0.004	0.016	33,002
2023-02-03	0.005	0.005	0.003	0.005	0.020	162,958
2023-01-31	0.004	0.004	0.004	0.004	0.016	62,500
2023-01-30	0.004	0.004	0.004	0.004	0.016	20,000
2023-01-27	0.004	0.004	0.004	0.004	0.016	4,500
2023-01-25	0.004	0.004	0.004	0.004	0.016	22,500

← NewerPage 10 of 13 · 775 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.