Treasury Wine Estates Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 5.930 | 6.015 | 5.820 | 5.920 | 5.920 | 4,755,989 |
| 2025-11-11 | 5.810 | 5.940 | 5.770 | 5.890 | 5.890 | 4,689,162 |
| 2025-11-10 | 5.765 | 5.810 | 5.720 | 5.770 | 5.770 | 3,233,670 |
| 2025-11-07 | 5.810 | 5.830 | 5.730 | 5.760 | 5.760 | 3,358,614 |
| 2025-11-06 | 5.810 | 5.860 | 5.760 | 5.780 | 5.780 | 2,950,447 |
| 2025-11-05 | 5.900 | 5.920 | 5.735 | 5.820 | 5.820 | 4,724,489 |
| 2025-11-04 | 5.880 | 5.900 | 5.790 | 5.830 | 5.830 | 3,280,050 |
| 2025-11-03 | 6.000 | 6.030 | 5.870 | 5.900 | 5.900 | 4,278,957 |
| 2025-10-31 | 6.060 | 6.080 | 5.990 | 5.990 | 5.990 | 3,270,074 |
| 2025-10-30 | 5.970 | 6.060 | 5.950 | 6.060 | 6.060 | 5,195,931 |
| 2025-10-29 | 5.970 | 6.020 | 5.930 | 5.980 | 5.980 | 6,265,903 |
| 2025-10-28 | 6.160 | 6.200 | 5.970 | 5.970 | 5.970 | 15,631,098 |
| 2025-10-27 | 6.220 | 6.230 | 6.150 | 6.220 | 6.220 | 4,716,192 |
| 2025-10-24 | 6.270 | 6.300 | 6.230 | 6.230 | 6.230 | 4,631,322 |
| 2025-10-23 | 6.110 | 6.250 | 6.100 | 6.250 | 6.250 | 5,204,830 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.2000 AUD |
| 2025-03-05 | 0.2000 AUD |
| 2024-08-28 | 0.1900 AUD |
| 2024-03-06 | 0.1700 AUD |
| 2023-08-31 | 0.1683 AUD |
| 2023-03-03 | 0.1782 AUD |
| 2022-08-31 | 0.1584 AUD |
| 2022-03-02 | 0.1485 AUD |
| 2021-09-01 | 0.1287 AUD |
| 2021-03-03 | 0.1485 AUD |
| 2020-09-02 | 0.0792 AUD |
| 2020-03-04 | 0.1979 AUD |
| 2019-09-04 | 0.1979 AUD |
| 2019-03-07 | 0.1782 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.