Treasury Wine Estates Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.310 | 4.410 | 4.255 | 4.340 | 4.340 | 7,142,381 |
| 2026-05-06 | 4.290 | 4.310 | 4.210 | 4.290 | 4.290 | 3,520,446 |
| 2026-05-05 | 4.230 | 4.250 | 4.170 | 4.230 | 4.230 | 2,863,998 |
| 2026-05-04 | 4.330 | 4.330 | 4.170 | 4.270 | 4.270 | 3,888,024 |
| 2026-05-01 | 4.360 | 4.380 | 4.260 | 4.290 | 4.290 | 2,910,540 |
| 2026-04-30 | 4.280 | 4.400 | 4.250 | 4.330 | 4.330 | 4,104,969 |
| 2026-04-29 | 4.400 | 4.430 | 4.330 | 4.350 | 4.350 | 3,044,814 |
| 2026-04-28 | 4.450 | 4.460 | 4.330 | 4.360 | 4.360 | 2,778,394 |
| 2026-04-27 | 4.460 | 4.510 | 4.420 | 4.470 | 4.470 | 2,753,633 |
| 2026-04-24 | 4.570 | 4.680 | 4.480 | 4.500 | 4.500 | 3,522,695 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.2000 AUD |
| 2025-03-05 | 0.2000 AUD |
| 2024-08-28 | 0.1900 AUD |
| 2024-03-06 | 0.1700 AUD |
| 2023-08-31 | 0.1683 AUD |
| 2023-03-03 | 0.1782 AUD |
| 2022-08-31 | 0.1584 AUD |
| 2022-03-02 | 0.1485 AUD |
| 2021-09-01 | 0.1287 AUD |
| 2021-03-03 | 0.1485 AUD |
| 2020-09-02 | 0.0792 AUD |
| 2020-03-04 | 0.1979 AUD |
| 2019-09-04 | 0.1979 AUD |
| 2019-03-07 | 0.1782 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.