Treasury Wine Estates Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.950 | 4.995 | 4.900 | 4.930 | 4.930 | 3,099,096 |
| 2026-07-30 | 5.010 | 5.070 | 4.930 | 4.970 | 4.970 | 2,239,155 |
| 2026-07-29 | 4.900 | 5.130 | 4.900 | 5.050 | 5.050 | 3,980,288 |
| 2026-07-28 | 4.680 | 4.880 | 4.680 | 4.850 | 4.850 | 1,948,362 |
| 2026-07-27 | 4.720 | 4.780 | 4.685 | 4.710 | 4.710 | 1,597,356 |
| 2026-07-24 | 4.590 | 4.760 | 4.580 | 4.730 | 4.730 | 2,515,856 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.2000 AUD |
| 2025-03-05 | 0.2000 AUD |
| 2024-08-28 | 0.1900 AUD |
| 2024-03-06 | 0.1700 AUD |
| 2023-08-31 | 0.1683 AUD |
| 2023-03-03 | 0.1782 AUD |
| 2022-08-31 | 0.1584 AUD |
| 2022-03-02 | 0.1485 AUD |
| 2021-09-01 | 0.1287 AUD |
| 2021-03-03 | 0.1485 AUD |
| 2020-09-02 | 0.0792 AUD |
| 2020-03-04 | 0.1979 AUD |
| 2019-09-04 | 0.1979 AUD |
| 2019-03-07 | 0.1782 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.