Titomic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.017	0.017	0.016	0.017	0.017	900,083
2023-09-22	0.019	0.019	0.017	0.017	0.017	119,459
2023-09-21	0.018	0.018	0.016	0.016	0.016	841,516
2023-09-20	0.017	0.018	0.017	0.018	0.018	25,902,955
2023-09-19	0.016	0.017	0.016	0.017	0.017	1,059,165
2023-09-18	0.016	0.016	0.015	0.015	0.015	794,184
2023-09-15	0.016	0.016	0.015	0.016	0.016	948,505
2023-09-14	0.016	0.016	0.016	0.016	0.016	21,736
2023-09-13	0.016	0.018	0.016	0.016	0.016	1,411,486
2023-09-12	0.016	0.016	0.015	0.015	0.015	1,103,000
2023-09-11	0.017	0.017	0.015	0.016	0.016	253,603
2023-09-08	0.017	0.018	0.016	0.018	0.018	747,523
2023-09-07	0.016	0.017	0.014	0.017	0.017	4,278,591
2023-09-06	0.017	0.017	0.015	0.016	0.016	1,880,729
2023-09-05	0.017	0.017	0.016	0.017	0.017	1,010,699
2023-09-04	0.018	0.018	0.017	0.018	0.018	1,558,916
2023-09-01	0.019	0.019	0.016	0.018	0.018	2,418,651
2023-08-31	0.020	0.021	0.018	0.019	0.019	2,084,053
2023-08-30	0.021	0.022	0.021	0.021	0.021	725,000
2023-08-29	0.020	0.020	0.020	0.020	0.020	257,384
2023-08-28	0.020	0.020	0.020	0.020	0.020	241,270
2023-08-25	0.022	0.023	0.020	0.020	0.020	2,118,614
2023-08-24	0.023	0.023	0.020	0.023	0.023	1,604,624
2023-08-23	0.024	0.024	0.022	0.023	0.023	1,711,499
2023-08-22	0.022	0.022	0.020	0.021	0.021	1,662,786
2023-08-21	0.021	0.023	0.021	0.023	0.023	648,179
2023-08-18	0.022	0.022	0.021	0.022	0.022	115,511
2023-08-17	0.022	0.022	0.021	0.022	0.022	375,165
2023-08-16	0.020	0.022	0.020	0.022	0.022	878,759
2023-08-15	0.025	0.025	0.020	0.020	0.020	3,366,899
2023-08-14	0.024	0.027	0.024	0.025	0.025	1,900,284
2023-08-11	0.020	0.025	0.020	0.024	0.024	5,545,901
2023-08-10	0.019	0.020	0.018	0.020	0.020	2,910,898
2023-08-09	0.015	0.017	0.015	0.017	0.017	920,561
2023-08-08	0.017	0.017	0.016	0.016	0.016	607,262
2023-08-07	0.017	0.017	0.015	0.017	0.017	1,274,134
2023-08-04	0.016	0.016	0.015	0.016	0.016	85,284
2023-08-03	0.015	0.017	0.015	0.017	0.017	1,103,099
2023-08-02	0.016	0.017	0.015	0.017	0.017	2,808,090
2023-08-01	0.017	0.017	0.016	0.016	0.016	1,248,943
2023-07-31	0.017	0.017	0.016	0.017	0.017	1,897,272
2023-07-28	0.016	0.017	0.016	0.017	0.017	4,109,769
2023-07-27	0.012	0.017	0.012	0.015	0.015	7,604,228
2023-07-26	0.012	0.012	0.011	0.012	0.012	2,761,646
2023-07-25	0.012	0.012	0.011	0.012	0.012	8,504,525
2023-07-24	0.014	0.014	0.011	0.012	0.012	9,824,131
2023-07-21	0.016	0.017	0.016	0.016	0.016	962,534
2023-07-20	0.014	0.015	0.014	0.015	0.015	173,271
2023-07-19	0.014	0.015	0.014	0.014	0.014	945,570
2023-07-18	0.019	0.019	0.014	0.014	0.014	2,776,823
2023-07-17	0.020	0.020	0.016	0.016	0.016	1,871,179
2023-07-14	0.018	0.020	0.018	0.020	0.020	470,900
2023-07-13	0.020	0.020	0.018	0.018	0.018	1,027,471
2023-07-12	0.020	0.020	0.018	0.020	0.020	353,562
2023-07-11	0.022	0.023	0.018	0.018	0.018	1,068,882
2023-07-10	0.018	0.021	0.017	0.021	0.021	1,717,616
2023-07-07	0.017	0.018	0.017	0.018	0.018	742,746
2023-07-06	0.017	0.017	0.016	0.017	0.017	607,309
2023-07-05	0.016	0.018	0.016	0.017	0.017	149,178
2023-07-04	0.021	0.021	0.016	0.016	0.016	1,519,132

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.