Titomic Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.041	0.042	0.039	0.040	0.040	2,055,563
2023-12-15	0.044	0.044	0.039	0.042	0.042	2,438,804
2023-12-14	0.039	0.045	0.039	0.042	0.042	3,876,661
2023-12-13	0.042	0.042	0.037	0.039	0.039	2,488,054
2023-12-12	0.035	0.045	0.034	0.041	0.041	12,642,787
2023-12-11	0.030	0.034	0.030	0.033	0.033	2,239,204
2023-12-08	0.029	0.029	0.028	0.029	0.029	2,191,985
2023-12-07	0.027	0.029	0.027	0.029	0.029	2,117,582
2023-12-06	0.029	0.029	0.028	0.029	0.029	1,962,877
2023-12-05	0.028	0.029	0.025	0.028	0.028	4,361,370
2023-12-04	0.026	0.029	0.026	0.028	0.028	7,372,861
2023-12-01	0.021	0.025	0.021	0.024	0.024	5,195,599
2023-11-30	0.020	0.022	0.020	0.021	0.021	2,445,912
2023-11-29	0.017	0.021	0.017	0.020	0.020	7,502,951
2023-11-28	0.017	0.017	0.016	0.016	0.016	672,493
2023-11-27	0.017	0.017	0.016	0.017	0.017	710,166
2023-11-24	0.017	0.017	0.016	0.016	0.016	1,516,712
2023-11-23	0.017	0.017	0.016	0.017	0.017	4,226,878
2023-11-22	0.016	0.016	0.016	0.016	0.016	233,885
2023-11-21	0.015	0.017	0.015	0.017	0.017	2,989,823
2023-11-20	0.015	0.015	0.015	0.015	0.015	100,000
2023-11-17	0.015	0.015	0.015	0.015	0.015	185,000
2023-11-16	0.015	0.015	0.015	0.015	0.015	10,000
2023-11-15	0.014	0.015	0.014	0.015	0.015	1,821,624
2023-11-14	0.015	0.016	0.014	0.014	0.014	1,364,081
2023-11-13	0.015	0.015	0.015	0.015	0.015	153,124
2023-11-10	0.015	0.016	0.015	0.016	0.016	250,472
2023-11-09	0.016	0.016	0.016	0.016	0.016	71,180
2023-11-08	0.016	0.016	0.016	0.016	0.016	294,697
2023-11-07	0.016	0.017	0.016	0.017	0.017	75,173
2023-11-06	0.016	0.016	0.015	0.016	0.016	518,231
2023-11-03	0.016	0.016	0.016	0.016	0.016	131,670
2023-11-02	0.016	0.016	0.014	0.015	0.015	104,111
2023-11-01	0.015	0.015	0.015	0.015	0.015	634,105
2023-10-31	0.015	0.016	0.014	0.015	0.015	1,434,889
2023-10-30	0.015	0.015	0.015	0.015	0.015	15,420
2023-10-27	0.016	0.016	0.015	0.015	0.015	640,883
2023-10-26	0.015	0.015	0.015	0.015	0.015	71,240
2023-10-25	0.014	0.014	0.014	0.014	0.014	233,000
2023-10-24	0.015	0.015	0.015	0.015	0.015	19,025
2023-10-23	0.014	0.015	0.014	0.014	0.014	754,765
2023-10-20	0.015	0.015	0.015	0.015	0.015	0
2023-10-19	0.016	0.016	0.014	0.015	0.015	1,459,727
2023-10-18	0.016	0.016	0.016	0.016	0.016	206,607
2023-10-17	0.016	0.016	0.016	0.016	0.016	1,245,884
2023-10-16	0.019	0.019	0.016	0.016	0.016	7,768,257
2023-10-13	0.016	0.016	0.016	0.016	0.016	70,012
2023-10-12	0.016	0.016	0.015	0.016	0.016	312,754
2023-10-11	0.014	0.016	0.014	0.016	0.016	397,273
2023-10-10	0.014	0.015	0.014	0.014	0.014	1,716,271
2023-10-09	0.014	0.014	0.013	0.013	0.013	2,040,244
2023-10-06	0.014	0.014	0.014	0.014	0.014	828,123
2023-10-05	0.015	0.016	0.014	0.015	0.015	1,282,308
2023-10-04	0.015	0.015	0.013	0.013	0.013	1,115,843
2023-10-03	0.014	0.015	0.013	0.015	0.015	604,120
2023-10-02	0.015	0.015	0.014	0.014	0.014	258,000
2023-09-29	0.014	0.015	0.014	0.015	0.015	489,614
2023-09-28	0.016	0.016	0.014	0.014	0.014	3,962,958
2023-09-27	0.016	0.016	0.016	0.016	0.016	187,500
2023-09-26	0.016	0.016	0.016	0.016	0.016	1,910,483

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.