Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.012	0.012	0.010	0.010	0.150	232,012
2024-11-27	0.011	0.011	0.011	0.011	0.165	161,922
2024-11-26	0.010	0.010	0.010	0.010	0.150	11,565
2024-11-25	0.010	0.010	0.010	0.010	0.150	34,895
2024-11-22	0.010	0.010	0.010	0.010	0.150	0
2024-11-21	0.010	0.010	0.010	0.010	0.150	16,666
2024-11-20	0.010	0.010	0.010	0.010	0.150	0
2024-11-19	0.010	0.010	0.010	0.010	0.150	0
2024-11-18	0.010	0.010	0.010	0.010	0.150	25,090
2024-11-15	0.010	0.010	0.010	0.010	0.150	3,333
2024-11-14	0.010	0.010	0.010	0.010	0.150	0
2024-11-13	0.010	0.010	0.010	0.010	0.150	0
2024-11-12	0.010	0.010	0.010	0.010	0.150	251
2024-11-11	0.010	0.010	0.010	0.010	0.150	6,000
2024-11-08	0.010	0.010	0.010	0.010	0.150	69,602
2024-11-07	0.010	0.010	0.010	0.010	0.150	38,793
2024-11-06	0.010	0.010	0.010	0.010	0.150	7,333
2024-11-05	0.010	0.010	0.010	0.010	0.150	0
2024-11-04	0.011	0.011	0.010	0.010	0.150	98,715
2024-11-01	0.011	0.011	0.011	0.011	0.165	0
2024-10-31	0.011	0.011	0.011	0.011	0.165	8,747
2024-10-30	0.012	0.012	0.012	0.012	0.180	2,834
2024-10-29	0.011	0.011	0.011	0.011	0.165	29,248
2024-10-28	0.011	0.011	0.011	0.011	0.165	5,894
2024-10-25	0.012	0.012	0.012	0.012	0.180	0
2024-10-24	0.012	0.012	0.012	0.012	0.180	26,630
2024-10-23	0.012	0.012	0.012	0.012	0.180	1,346
2024-10-22	0.012	0.012	0.012	0.012	0.180	9,534
2024-10-21	0.013	0.013	0.013	0.013	0.195	133
2024-10-18	0.013	0.013	0.013	0.013	0.195	0
2024-10-17	0.013	0.013	0.013	0.013	0.195	19,329
2024-10-16	0.013	0.013	0.013	0.013	0.195	0
2024-10-15	0.013	0.013	0.013	0.013	0.195	0
2024-10-14	0.013	0.013	0.013	0.013	0.195	0
2024-10-11	0.013	0.013	0.013	0.013	0.195	2,000
2024-10-10	0.013	0.014	0.013	0.014	0.210	155,972
2024-10-09	0.011	0.013	0.011	0.013	0.195	265,322
2024-10-08	0.009	0.009	0.009	0.009	0.135	0
2024-10-07	0.009	0.009	0.009	0.009	0.135	0
2024-10-04	0.010	0.010	0.009	0.009	0.135	26,901
2024-10-03	0.010	0.010	0.009	0.009	0.135	23,584
2024-10-02	0.009	0.009	0.009	0.009	0.135	0
2024-10-01	0.009	0.009	0.009	0.009	0.135	4,266
2024-09-30	0.010	0.010	0.010	0.010	0.150	9,060
2024-09-27	0.009	0.009	0.009	0.009	0.135	0
2024-09-26	0.010	0.010	0.009	0.009	0.135	31,800
2024-09-25	0.010	0.010	0.009	0.009	0.135	111,555
2024-09-24	0.009	0.010	0.009	0.010	0.143	67,301
2024-09-23	0.010	0.010	0.009	0.009	0.135	2,749
2024-09-20	0.009	0.009	0.009	0.009	0.135	0
2024-09-19	0.009	0.009	0.009	0.009	0.135	0
2024-09-18	0.009	0.009	0.009	0.009	0.135	8,000
2024-09-17	0.009	0.009	0.009	0.009	0.135	39,100
2024-09-16	0.009	0.009	0.009	0.009	0.135	11,377
2024-09-13	0.009	0.009	0.009	0.009	0.135	8,275
2024-09-12	0.009	0.009	0.009	0.009	0.135	0
2024-09-11	0.010	0.010	0.009	0.009	0.135	32,000
2024-09-10	0.009	0.010	0.009	0.010	0.150	57,211
2024-09-09	0.010	0.010	0.009	0.009	0.135	93,494
2024-09-06	0.009	0.009	0.009	0.009	0.135	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.