Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.031	0.031	0.030	0.031	0.465	5,944
2023-07-03	0.031	0.032	0.031	0.032	0.480	36,237
2023-06-30	0.029	0.033	0.029	0.032	0.480	133,974
2023-06-29	0.029	0.030	0.029	0.029	0.435	180,169
2023-06-28	0.030	0.031	0.029	0.029	0.435	148,089
2023-06-27	0.029	0.029	0.028	0.028	0.420	70,183
2023-06-26	0.030	0.030	0.029	0.029	0.435	14,625
2023-06-23	0.030	0.030	0.029	0.030	0.450	56,295
2023-06-22	0.031	0.031	0.030	0.030	0.450	3,100
2023-06-21	0.029	0.030	0.029	0.030	0.450	34,770
2023-06-20	0.032	0.032	0.030	0.030	0.450	18,779
2023-06-19	0.031	0.032	0.030	0.032	0.480	25,272
2023-06-16	0.027	0.030	0.027	0.030	0.450	62,809
2023-06-15	0.029	0.029	0.026	0.026	0.390	61,367
2023-06-14	0.028	0.030	0.028	0.029	0.435	45,249
2023-06-13	0.028	0.030	0.028	0.028	0.420	52,920
2023-06-09	0.030	0.030	0.026	0.028	0.420	235,147
2023-06-08	0.031	0.032	0.029	0.030	0.450	151,163
2023-06-07	0.031	0.033	0.031	0.031	0.465	54,284
2023-06-06	0.031	0.031	0.030	0.030	0.450	43,929
2023-06-05	0.030	0.031	0.030	0.031	0.465	116,385
2023-06-02	0.031	0.032	0.030	0.032	0.480	85,047
2023-06-01	0.032	0.032	0.032	0.032	0.480	18,167
2023-05-31	0.032	0.033	0.032	0.032	0.480	186,492
2023-05-30	0.033	0.033	0.032	0.033	0.495	55,375
2023-05-29	0.035	0.035	0.034	0.034	0.510	18,377
2023-05-26	0.033	0.035	0.033	0.034	0.510	22,799
2023-05-25	0.033	0.033	0.033	0.033	0.495	21,483
2023-05-24	0.034	0.035	0.034	0.035	0.525	10,092
2023-05-23	0.034	0.035	0.033	0.033	0.495	72,766
2023-05-22	0.034	0.035	0.034	0.035	0.525	24,305
2023-05-19	0.033	0.035	0.033	0.035	0.525	12,923
2023-05-18	0.033	0.035	0.033	0.033	0.495	181,532
2023-05-17	0.035	0.035	0.032	0.034	0.510	64,949
2023-05-16	0.035	0.036	0.034	0.034	0.510	33,812
2023-05-15	0.035	0.036	0.035	0.035	0.525	32,653
2023-05-12	0.039	0.040	0.035	0.035	0.525	53,538
2023-05-11	0.037	0.037	0.037	0.037	0.555	0
2023-05-10	0.038	0.038	0.037	0.037	0.555	16,666
2023-05-09	0.039	0.039	0.038	0.038	0.570	11,433
2023-05-08	0.041	0.041	0.038	0.038	0.570	46,319
2023-05-05	0.043	0.043	0.041	0.041	0.615	68,997
2023-05-04	0.043	0.043	0.043	0.043	0.645	10,894
2023-05-03	0.042	0.043	0.040	0.042	0.623	77,777
2023-05-02	0.039	0.042	0.039	0.040	0.600	21,382
2023-05-01	0.042	0.042	0.039	0.042	0.630	180,733
2023-04-28	0.042	0.044	0.042	0.044	0.660	45,119
2023-04-27	0.044	0.046	0.043	0.043	0.645	49,656
2023-04-26	0.045	0.045	0.043	0.043	0.645	26,449
2023-04-24	0.046	0.046	0.045	0.045	0.675	10,520
2023-04-21	0.045	0.046	0.044	0.046	0.690	48,415
2023-04-20	0.046	0.047	0.045	0.045	0.675	29,894
2023-04-19	0.049	0.049	0.049	0.049	0.735	4,000
2023-04-18	0.049	0.049	0.045	0.045	0.675	55,446
2023-04-17	0.049	0.049	0.047	0.048	0.720	69,541
2023-04-14	0.044	0.050	0.044	0.050	0.750	243,889
2023-04-13	0.044	0.044	0.042	0.043	0.645	15,419
2023-04-12	0.043	0.044	0.040	0.044	0.660	70,909
2023-04-11	0.039	0.040	0.039	0.040	0.600	33,772
2023-04-06	0.039	0.041	0.038	0.038	0.570	34,563

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.