Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.024	0.024	0.024	0.024	0.360	27,786
2023-12-18	0.025	0.025	0.025	0.025	0.375	7,519
2023-12-15	0.026	0.026	0.022	0.024	0.360	128,055
2023-12-14	0.028	0.028	0.028	0.028	0.420	0
2023-12-13	0.028	0.028	0.028	0.028	0.420	0
2023-12-12	0.028	0.029	0.027	0.028	0.420	79,224
2023-12-11	0.029	0.029	0.029	0.029	0.435	34,897
2023-12-08	0.028	0.029	0.028	0.028	0.420	41,187
2023-12-07	0.029	0.029	0.028	0.029	0.435	33,472
2023-12-06	0.028	0.028	0.028	0.028	0.420	4,200
2023-12-05	0.029	0.029	0.028	0.028	0.420	6,266
2023-12-04	0.029	0.029	0.029	0.029	0.435	5,087
2023-12-01	0.028	0.028	0.028	0.028	0.420	91,768
2023-11-30	0.028	0.028	0.027	0.028	0.413	20,222
2023-11-29	0.027	0.028	0.027	0.028	0.413	3,553
2023-11-28	0.028	0.028	0.027	0.027	0.405	15,132
2023-11-27	0.028	0.028	0.027	0.027	0.405	23,526
2023-11-24	0.027	0.028	0.027	0.028	0.420	9,106
2023-11-23	0.028	0.028	0.027	0.027	0.405	41,124
2023-11-22	0.027	0.028	0.027	0.027	0.405	22,884
2023-11-21	0.028	0.028	0.027	0.027	0.405	18,867
2023-11-20	0.027	0.029	0.027	0.027	0.405	21,007
2023-11-17	0.028	0.029	0.028	0.029	0.428	14,686
2023-11-16	0.030	0.030	0.028	0.028	0.420	79,739
2023-11-15	0.029	0.030	0.028	0.030	0.450	35,800
2023-11-14	0.030	0.030	0.029	0.029	0.435	60,189
2023-11-13	0.030	0.031	0.029	0.031	0.465	52,865
2023-11-10	0.032	0.032	0.031	0.031	0.465	175,333
2023-11-09	0.028	0.031	0.028	0.028	0.420	13,641
2023-11-08	0.030	0.031	0.028	0.028	0.420	34,207
2023-11-07	0.029	0.030	0.029	0.030	0.450	27,555
2023-11-06	0.033	0.033	0.029	0.029	0.435	83,750
2023-11-03	0.030	0.032	0.030	0.031	0.465	123,009
2023-11-02	0.030	0.030	0.028	0.028	0.420	86,424
2023-11-01	0.030	0.031	0.029	0.029	0.435	33,077
2023-10-31	0.026	0.026	0.026	0.026	0.390	0
2023-10-30	0.026	0.026	0.026	0.026	0.390	2,599
2023-10-27	0.027	0.028	0.025	0.025	0.375	112,817
2023-10-26	0.027	0.027	0.027	0.027	0.405	18,775
2023-10-25	0.027	0.027	0.027	0.027	0.405	67,342
2023-10-24	0.028	0.028	0.028	0.028	0.420	16,233
2023-10-23	0.029	0.029	0.027	0.029	0.435	32,300
2023-10-20	0.029	0.029	0.028	0.029	0.435	100,060
2023-10-19	0.032	0.032	0.027	0.028	0.420	117,008
2023-10-18	0.033	0.035	0.031	0.032	0.480	178,222
2023-10-17	0.029	0.031	0.028	0.029	0.435	163,441
2023-10-16	0.027	0.027	0.027	0.027	0.405	13,333
2023-10-13	0.029	0.029	0.027	0.027	0.405	65,978
2023-10-12	0.026	0.029	0.026	0.029	0.435	29,228
2023-10-11	0.027	0.027	0.025	0.026	0.390	67,847
2023-10-10	0.028	0.028	0.025	0.027	0.405	127,819
2023-10-09	0.032	0.033	0.027	0.028	0.420	227,857
2023-10-06	0.032	0.032	0.030	0.030	0.450	84,016
2023-10-05	0.031	0.032	0.031	0.032	0.480	58,274
2023-10-04	0.030	0.031	0.030	0.031	0.465	27,596
2023-10-03	0.032	0.032	0.030	0.030	0.450	173,364
2023-10-02	0.033	0.033	0.031	0.032	0.480	16,143
2023-09-29	0.033	0.033	0.033	0.033	0.495	11,724
2023-09-28	0.034	0.034	0.032	0.033	0.495	27,438
2023-09-27	0.031	0.034	0.031	0.034	0.510	29,624

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.