Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.023	0.023	0.022	0.022	0.330	28,715
2024-03-14	0.025	0.026	0.025	0.026	0.390	9,884
2024-03-13	0.026	0.026	0.023	0.023	0.345	669
2024-03-12	0.024	0.026	0.024	0.026	0.390	15,432
2024-03-11	0.024	0.024	0.023	0.023	0.345	70,482
2024-03-08	0.022	0.023	0.022	0.023	0.345	18,294
2024-03-07	0.022	0.022	0.022	0.022	0.330	24,666
2024-03-06	0.024	0.024	0.023	0.024	0.360	8,690
2024-03-05	0.024	0.024	0.022	0.022	0.330	2,596
2024-03-04	0.023	0.025	0.022	0.022	0.330	29,468
2024-03-01	0.023	0.023	0.022	0.022	0.330	13,606
2024-02-29	0.023	0.023	0.023	0.023	0.345	5,693
2024-02-28	0.022	0.022	0.022	0.022	0.330	0
2024-02-27	0.022	0.022	0.022	0.022	0.330	6,533
2024-02-26	0.024	0.024	0.022	0.022	0.330	80,946
2024-02-23	0.024	0.024	0.023	0.023	0.345	1,816
2024-02-22	0.023	0.023	0.023	0.023	0.345	0
2024-02-21	0.025	0.025	0.023	0.023	0.345	17,638
2024-02-20	0.024	0.024	0.024	0.024	0.360	3,080
2024-02-19	0.024	0.024	0.022	0.023	0.345	47,343
2024-02-16	0.023	0.023	0.023	0.023	0.345	12,026
2024-02-15	0.023	0.023	0.022	0.022	0.330	43,888
2024-02-14	0.023	0.024	0.023	0.023	0.345	23,396
2024-02-13	0.023	0.023	0.023	0.023	0.338	9,175
2024-02-12	0.024	0.024	0.024	0.024	0.360	840
2024-02-09	0.024	0.024	0.024	0.024	0.360	20,000
2024-02-08	0.024	0.025	0.023	0.025	0.375	47,254
2024-02-07	0.024	0.024	0.023	0.024	0.360	13,146
2024-02-06	0.024	0.024	0.023	0.024	0.360	60,515
2024-02-05	0.023	0.023	0.023	0.023	0.345	35,705
2024-02-02	0.023	0.024	0.023	0.024	0.360	26,421
2024-02-01	0.022	0.022	0.022	0.022	0.330	20,706
2024-01-31	0.024	0.024	0.022	0.022	0.330	36,432
2024-01-30	0.024	0.024	0.023	0.023	0.345	5,836
2024-01-29	0.023	0.023	0.023	0.023	0.345	16,272
2024-01-25	0.023	0.023	0.022	0.022	0.330	43,338
2024-01-24	0.023	0.024	0.023	0.023	0.345	37,100
2024-01-23	0.023	0.023	0.022	0.023	0.338	64,269
2024-01-22	0.024	0.024	0.023	0.023	0.345	44,969
2024-01-19	0.025	0.025	0.025	0.025	0.375	2,125
2024-01-18	0.025	0.025	0.025	0.025	0.375	1,466
2024-01-17	0.024	0.024	0.024	0.024	0.360	2,666
2024-01-16	0.024	0.025	0.024	0.025	0.375	15,007
2024-01-15	0.025	0.025	0.024	0.024	0.360	10,388
2024-01-12	0.025	0.026	0.024	0.024	0.360	22,260
2024-01-11	0.025	0.025	0.023	0.023	0.345	22,571
2024-01-10	0.023	0.023	0.023	0.023	0.345	0
2024-01-09	0.024	0.024	0.023	0.023	0.345	42,884
2024-01-08	0.024	0.024	0.024	0.024	0.360	8,333
2024-01-05	0.024	0.025	0.023	0.023	0.345	143,338
2024-01-04	0.024	0.024	0.024	0.024	0.360	14,783
2024-01-03	0.024	0.025	0.024	0.024	0.360	37,301
2024-01-02	0.025	0.025	0.025	0.025	0.375	0
2023-12-29	0.025	0.026	0.025	0.025	0.375	114,087
2023-12-28	0.025	0.025	0.024	0.024	0.360	13,723
2023-12-27	0.024	0.025	0.024	0.025	0.375	17,381
2023-12-22	0.024	0.026	0.023	0.023	0.345	109,711
2023-12-21	0.023	0.025	0.023	0.023	0.345	111,918
2023-12-20	0.024	0.024	0.023	0.023	0.345	34,140
2023-12-19	0.024	0.024	0.024	0.024	0.360	27,786

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.