Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.009	0.010	0.009	0.010	0.150	316,947
2024-06-13	0.009	0.009	0.008	0.008	0.120	329,047
2024-06-12	0.008	0.008	0.007	0.008	0.120	168,596
2024-06-11	0.008	0.009	0.008	0.008	0.120	72,625
2024-06-07	0.008	0.008	0.008	0.008	0.120	150,203
2024-06-06	0.010	0.010	0.008	0.009	0.135	625,317
2024-06-05	0.010	0.010	0.009	0.010	0.150	106,777
2024-06-04	0.010	0.010	0.010	0.010	0.150	127,015
2024-06-03	0.010	0.011	0.010	0.010	0.150	20,963
2024-05-31	0.011	0.011	0.010	0.011	0.165	120,533
2024-05-30	0.012	0.012	0.010	0.011	0.165	339,944
2024-05-29	0.012	0.012	0.011	0.011	0.165	14,779
2024-05-28	0.012	0.012	0.011	0.012	0.180	108,940
2024-05-27	0.012	0.013	0.011	0.011	0.165	299,779
2024-05-24	0.015	0.015	0.012	0.012	0.180	1,078,958
2024-05-23	0.014	0.014	0.013	0.014	0.210	396,221
2024-05-22	0.019	0.019	0.012	0.012	0.180	882,737
2024-05-21	0.020	0.020	0.019	0.019	0.285	63,902
2024-05-20	0.020	0.020	0.019	0.019	0.285	65,232
2024-05-17	0.021	0.021	0.020	0.021	0.315	6,540
2024-05-16	0.021	0.021	0.021	0.021	0.315	666
2024-05-15	0.022	0.022	0.022	0.022	0.330	3
2024-05-14	0.022	0.022	0.022	0.022	0.330	0
2024-05-13	0.021	0.022	0.021	0.022	0.330	33,669
2024-05-10	0.023	0.023	0.023	0.023	0.345	7,657
2024-05-09	0.021	0.021	0.021	0.021	0.315	23,982
2024-05-08	0.023	0.023	0.021	0.021	0.315	3,683
2024-05-07	0.022	0.023	0.022	0.022	0.330	39,423
2024-05-06	0.024	0.024	0.024	0.024	0.360	0
2024-05-03	0.023	0.024	0.022	0.024	0.360	59,857
2024-05-02	0.023	0.024	0.023	0.024	0.360	48,642
2024-05-01	0.024	0.024	0.024	0.024	0.360	32,669
2024-04-30	0.025	0.025	0.024	0.025	0.375	17,019
2024-04-29	0.023	0.025	0.023	0.025	0.375	55,222
2024-04-26	0.023	0.024	0.023	0.024	0.360	20,511
2024-04-24	0.022	0.024	0.022	0.024	0.360	3,042
2024-04-23	0.023	0.023	0.022	0.022	0.330	37,831
2024-04-22	0.023	0.023	0.023	0.023	0.345	4,317
2024-04-19	0.022	0.022	0.022	0.022	0.330	0
2024-04-18	0.021	0.022	0.021	0.022	0.330	12,698
2024-04-17	0.022	0.022	0.022	0.022	0.330	14,740
2024-04-16	0.022	0.022	0.022	0.022	0.330	6,034
2024-04-15	0.022	0.022	0.021	0.021	0.315	50,451
2024-04-12	0.023	0.023	0.023	0.023	0.345	1
2024-04-11	0.023	0.023	0.023	0.023	0.345	33,557
2024-04-10	0.022	0.024	0.022	0.023	0.345	18,487
2024-04-09	0.022	0.022	0.022	0.022	0.330	89,036
2024-04-08	0.024	0.024	0.022	0.022	0.330	61,341
2024-04-05	0.024	0.024	0.024	0.024	0.360	39,144
2024-04-04	0.023	0.023	0.023	0.023	0.345	18,253
2024-04-03	0.022	0.022	0.021	0.021	0.315	7,088
2024-04-02	0.021	0.022	0.020	0.022	0.330	46,264
2024-03-28	0.021	0.021	0.021	0.021	0.315	31
2024-03-27	0.021	0.022	0.020	0.021	0.315	27,612
2024-03-26	0.021	0.021	0.020	0.020	0.300	63,214
2024-03-25	0.019	0.020	0.019	0.019	0.285	64,978
2024-03-22	0.021	0.021	0.016	0.020	0.300	248,283
2024-03-21	0.021	0.022	0.019	0.019	0.285	61,867
2024-03-20	0.020	0.021	0.020	0.021	0.308	16,977
2024-03-19	0.022	0.022	0.020	0.020	0.300	123,791

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.