Truscreen Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.076	0.079	0.076	0.079	0.079	121,521
2021-10-28	0.075	0.077	0.075	0.076	0.076	230,487
2021-10-27	0.083	0.083	0.075	0.075	0.075	579,738
2021-10-26	0.082	0.083	0.080	0.080	0.080	920,208
2021-10-25	0.076	0.080	0.076	0.077	0.077	1,266,356
2021-10-22	0.081	0.084	0.075	0.075	0.075	732,999
2021-10-21	0.080	0.082	0.077	0.080	0.080	4,807,050
2021-10-20	0.070	0.107	0.070	0.075	0.075	35,817,175
2021-10-19	0.060	0.063	0.060	0.063	0.063	307,813
2021-10-18	0.064	0.064	0.062	0.063	0.063	65,037
2021-10-15	0.062	0.064	0.059	0.064	0.064	371,214
2021-10-14	0.061	0.061	0.061	0.061	0.061	97,056

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.