Truscreen Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.020	0.020	0.020	0.020	0.020	0
2024-03-14	0.020	0.020	0.020	0.020	0.020	64,000
2024-03-13	0.020	0.020	0.020	0.020	0.020	83,089
2024-03-12	0.019	0.019	0.019	0.019	0.019	0
2024-03-11	0.020	0.020	0.019	0.019	0.019	198,374
2024-03-08	0.020	0.020	0.020	0.020	0.020	104,560
2024-03-07	0.020	0.020	0.019	0.019	0.019	97,693
2024-03-06	0.020	0.020	0.020	0.020	0.020	0
2024-03-05	0.020	0.020	0.020	0.020	0.020	31,000
2024-03-04	0.020	0.020	0.020	0.020	0.020	0
2024-03-01	0.020	0.020	0.020	0.020	0.020	0
2024-02-29	0.020	0.020	0.020	0.020	0.020	15
2024-02-28	0.020	0.020	0.020	0.020	0.020	5,997
2024-02-27	0.020	0.020	0.020	0.020	0.020	28
2024-02-26	0.022	0.022	0.020	0.020	0.020	66,813
2024-02-23	0.023	0.023	0.022	0.022	0.022	29,638
2024-02-22	0.024	0.024	0.024	0.024	0.024	38,659
2024-02-21	0.025	0.026	0.025	0.025	0.025	88,678
2024-02-20	0.025	0.025	0.025	0.025	0.025	22
2024-02-19	0.023	0.023	0.023	0.023	0.023	0
2024-02-16	0.023	0.023	0.023	0.023	0.023	0
2024-02-15	0.022	0.023	0.022	0.023	0.023	65,059
2024-02-14	0.023	0.023	0.022	0.023	0.023	55,095
2024-02-13	0.023	0.023	0.023	0.023	0.023	23
2024-02-12	0.023	0.023	0.023	0.023	0.023	74,899
2024-02-09	0.025	0.028	0.025	0.028	0.028	835,859
2024-02-08	0.025	0.025	0.025	0.025	0.025	39,600
2024-02-07	0.023	0.025	0.023	0.025	0.025	786,110
2024-02-06	0.022	0.022	0.022	0.022	0.022	0
2024-02-05	0.022	0.022	0.022	0.022	0.022	0
2024-02-02	0.022	0.022	0.022	0.022	0.022	170,000
2024-02-01	0.022	0.022	0.022	0.022	0.022	0
2024-01-31	0.022	0.022	0.022	0.022	0.022	0
2024-01-30	0.022	0.022	0.022	0.022	0.022	0
2024-01-29	0.024	0.024	0.022	0.022	0.022	119,210
2024-01-25	0.022	0.024	0.022	0.023	0.023	371,050
2024-01-24	0.022	0.022	0.022	0.022	0.022	0
2024-01-23	0.022	0.022	0.022	0.022	0.022	25
2024-01-22	0.022	0.022	0.022	0.022	0.022	27,904
2024-01-19	0.020	0.020	0.020	0.020	0.020	0
2024-01-18	0.020	0.020	0.020	0.020	0.020	0
2024-01-17	0.022	0.022	0.020	0.020	0.020	76,920
2024-01-16	0.022	0.022	0.022	0.022	0.022	0
2024-01-15	0.022	0.022	0.022	0.022	0.022	0
2024-01-12	0.022	0.022	0.022	0.022	0.022	0
2024-01-11	0.022	0.022	0.022	0.022	0.022	0
2024-01-10	0.022	0.022	0.022	0.022	0.022	0
2024-01-09	0.022	0.022	0.022	0.022	0.022	0
2024-01-08	0.022	0.022	0.022	0.022	0.022	6,818
2024-01-05	0.022	0.022	0.022	0.022	0.022	0
2024-01-04	0.022	0.022	0.022	0.022	0.022	0
2024-01-03	0.022	0.022	0.022	0.022	0.022	0
2024-01-02	0.022	0.022	0.022	0.022	0.022	49
2023-12-29	0.021	0.021	0.021	0.021	0.021	0
2023-12-28	0.021	0.021	0.021	0.021	0.021	0
2023-12-27	0.021	0.021	0.021	0.021	0.021	0
2023-12-22	0.021	0.021	0.021	0.021	0.021	0
2023-12-21	0.021	0.021	0.021	0.021	0.021	73,295
2023-12-20	0.021	0.021	0.021	0.021	0.021	0
2023-12-19	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.