Truscreen Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.017	0.017	0.017	0.017	0.017	106,602
2024-06-12	0.017	0.017	0.017	0.017	0.017	40,283
2024-06-11	0.019	0.019	0.019	0.019	0.019	45,828
2024-06-07	0.018	0.018	0.018	0.018	0.018	114,558
2024-06-06	0.019	0.019	0.019	0.019	0.019	0
2024-06-05	0.019	0.019	0.019	0.019	0.019	0
2024-06-04	0.019	0.019	0.019	0.019	0.019	54,230
2024-06-03	0.019	0.019	0.019	0.019	0.019	0
2024-05-31	0.019	0.019	0.019	0.019	0.019	76,700
2024-05-30	0.019	0.019	0.019	0.019	0.019	80,117
2024-05-29	0.019	0.019	0.019	0.019	0.019	259
2024-05-28	0.019	0.019	0.019	0.019	0.019	28
2024-05-27	0.019	0.019	0.019	0.019	0.019	5,166
2024-05-24	0.019	0.019	0.019	0.019	0.019	0
2024-05-23	0.019	0.019	0.019	0.019	0.019	0
2024-05-22	0.019	0.019	0.019	0.019	0.019	28
2024-05-21	0.019	0.019	0.019	0.019	0.019	0
2024-05-20	0.019	0.019	0.019	0.019	0.019	9,012
2024-05-17	0.019	0.019	0.019	0.019	0.019	0
2024-05-16	0.019	0.019	0.019	0.019	0.019	200,000
2024-05-15	0.016	0.016	0.016	0.016	0.016	21,626
2024-05-14	0.017	0.017	0.016	0.017	0.017	217,836
2024-05-13	0.020	0.020	0.020	0.020	0.020	0
2024-05-10	0.020	0.020	0.020	0.020	0.020	0
2024-05-09	0.020	0.020	0.020	0.020	0.020	0
2024-05-08	0.017	0.021	0.017	0.020	0.020	170,976
2024-05-07	0.017	0.017	0.017	0.017	0.017	140,000
2024-05-06	0.018	0.018	0.017	0.017	0.017	70,904
2024-05-03	0.018	0.018	0.018	0.018	0.018	0
2024-05-02	0.018	0.018	0.018	0.018	0.018	0
2024-05-01	0.018	0.018	0.018	0.018	0.018	454
2024-04-30	0.019	0.019	0.019	0.019	0.019	200,029
2024-04-29	0.019	0.019	0.019	0.019	0.019	0
2024-04-26	0.018	0.019	0.018	0.019	0.019	138,540
2024-04-24	0.016	0.016	0.016	0.016	0.016	0
2024-04-23	0.020	0.020	0.016	0.016	0.016	474,085
2024-04-22	0.020	0.020	0.020	0.020	0.020	0
2024-04-19	0.020	0.020	0.020	0.020	0.020	0
2024-04-18	0.020	0.020	0.020	0.020	0.020	49,250
2024-04-17	0.020	0.020	0.020	0.020	0.020	0
2024-04-16	0.020	0.020	0.020	0.020	0.020	1,612
2024-04-15	0.020	0.020	0.020	0.020	0.020	378
2024-04-12	0.020	0.020	0.020	0.020	0.020	76
2024-04-11	0.021	0.021	0.021	0.021	0.021	502,197
2024-04-10	0.021	0.023	0.021	0.021	0.021	425,435
2024-04-09	0.021	0.021	0.021	0.021	0.021	32,414
2024-04-08	0.021	0.021	0.021	0.021	0.021	51,699
2024-04-05	0.021	0.021	0.021	0.021	0.021	0
2024-04-04	0.020	0.021	0.020	0.021	0.021	119,959
2024-04-03	0.020	0.020	0.020	0.020	0.020	0
2024-04-02	0.020	0.020	0.020	0.020	0.020	5,500
2024-03-28	0.021	0.021	0.021	0.021	0.021	95,581
2024-03-27	0.020	0.020	0.020	0.020	0.020	0
2024-03-26	0.020	0.020	0.020	0.020	0.020	0
2024-03-25	0.019	0.020	0.019	0.020	0.020	151,351
2024-03-22	0.020	0.020	0.020	0.020	0.020	13,949
2024-03-21	0.020	0.020	0.020	0.020	0.020	0
2024-03-20	0.020	0.020	0.020	0.020	0.020	0
2024-03-19	0.020	0.020	0.020	0.020	0.020	27
2024-03-18	0.020	0.020	0.020	0.020	0.020	200,040

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.