Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.017	0.017	0.017	0.017	0.017	165,371
2025-02-25	0.017	0.018	0.017	0.018	0.018	260,494
2025-02-24	0.018	0.019	0.018	0.018	0.018	271,499
2025-02-21	0.018	0.019	0.018	0.019	0.019	803,105
2025-02-20	0.017	0.017	0.017	0.017	0.017	55,000
2025-02-19	0.017	0.018	0.016	0.018	0.018	745,091
2025-02-18	0.017	0.018	0.017	0.018	0.018	106,144
2025-02-17	0.018	0.018	0.016	0.017	0.017	355,095
2025-02-14	0.018	0.019	0.018	0.018	0.018	84,041
2025-02-13	0.017	0.019	0.017	0.019	0.019	132,735
2025-02-12	0.017	0.017	0.016	0.017	0.017	991,396
2025-02-11	0.018	0.018	0.017	0.017	0.017	899,084
2025-02-10	0.019	0.019	0.018	0.018	0.018	61,969
2025-02-07	0.018	0.019	0.018	0.019	0.019	330,060
2025-02-06	0.018	0.018	0.018	0.018	0.018	443,402
2025-02-05	0.019	0.019	0.018	0.019	0.019	366,956
2025-02-04	0.019	0.019	0.019	0.019	0.019	283,000
2025-02-03	0.020	0.020	0.018	0.019	0.019	1,163,533
2025-01-31	0.019	0.019	0.018	0.019	0.019	1,274,880
2025-01-30	0.017	0.018	0.017	0.018	0.018	222,986
2025-01-29	0.021	0.021	0.017	0.018	0.018	2,114,545
2025-01-28	0.017	0.022	0.017	0.020	0.020	4,924,144
2025-01-24	0.017	0.017	0.017	0.017	0.017	26
2025-01-23	0.017	0.017	0.017	0.017	0.017	466,000
2025-01-22	0.017	0.018	0.016	0.018	0.018	421,989
2025-01-21	0.016	0.016	0.016	0.016	0.016	239,008
2025-01-20	0.017	0.017	0.016	0.016	0.016	144,340
2025-01-17	0.017	0.017	0.016	0.016	0.016	575,163
2025-01-16	0.017	0.017	0.016	0.016	0.016	261,270
2025-01-15	0.016	0.017	0.016	0.017	0.017	59,884
2025-01-14	0.016	0.017	0.015	0.017	0.017	67,036
2025-01-13	0.016	0.016	0.016	0.016	0.016	87,423
2025-01-10	0.016	0.016	0.016	0.016	0.016	285,027
2025-01-09	0.016	0.016	0.016	0.016	0.016	0
2025-01-08	0.016	0.016	0.016	0.016	0.016	87,401
2025-01-07	0.016	0.016	0.015	0.015	0.015	811,237
2025-01-06	0.017	0.017	0.016	0.016	0.016	140,216
2025-01-03	0.017	0.017	0.017	0.017	0.017	59,026
2025-01-02	0.017	0.018	0.017	0.018	0.018	224,430
2024-12-31	0.016	0.016	0.016	0.016	0.016	0
2024-12-30	0.017	0.018	0.016	0.016	0.016	1,791,694
2024-12-27	0.016	0.017	0.016	0.017	0.017	102,373
2024-12-24	0.016	0.016	0.016	0.016	0.016	302,794
2024-12-23	0.016	0.016	0.015	0.015	0.015	239,694
2024-12-20	0.017	0.017	0.016	0.016	0.016	419,370
2024-12-19	0.017	0.018	0.015	0.017	0.017	621,092
2024-12-18	0.016	0.017	0.016	0.017	0.017	1,113,586
2024-12-17	0.015	0.016	0.015	0.016	0.016	276,086
2024-12-16	0.014	0.014	0.014	0.014	0.014	387,560
2024-12-13	0.014	0.014	0.014	0.014	0.014	250,000
2024-12-12	0.015	0.015	0.014	0.014	0.014	1,294,754
2024-12-11	0.015	0.015	0.015	0.015	0.015	48,584
2024-12-10	0.016	0.016	0.016	0.016	0.016	21,945
2024-12-09	0.018	0.018	0.016	0.016	0.016	1,081,720
2024-12-06	0.020	0.020	0.018	0.018	0.018	2,390,106
2024-12-05	0.016	0.017	0.016	0.017	0.017	59,917
2024-12-04	0.015	0.017	0.015	0.016	0.016	1,822,591
2024-12-03	0.015	0.015	0.015	0.015	0.015	930,586
2024-12-02	0.015	0.015	0.014	0.014	0.014	1,073,639
2024-11-29	0.015	0.015	0.015	0.015	0.015	1,756,156

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.