Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.010	0.010	0.010	0.010	0.010	153,003
2025-05-23	0.011	0.011	0.010	0.010	0.010	5,587,540
2025-05-22	0.012	0.012	0.012	0.012	0.012	0
2025-05-21	0.012	0.012	0.012	0.012	0.012	394,613
2025-05-20	0.012	0.012	0.012	0.012	0.012	189,664
2025-05-19	0.012	0.012	0.011	0.012	0.012	2,883,131
2025-05-16	0.013	0.014	0.013	0.013	0.013	265,032
2025-05-15	0.013	0.013	0.012	0.012	0.012	5,580
2025-05-14	0.013	0.013	0.013	0.013	0.013	1,622,020
2025-05-13	0.013	0.014	0.013	0.014	0.014	1,124,932
2025-05-12	0.015	0.015	0.013	0.013	0.013	1,255,889
2025-05-09	0.013	0.014	0.013	0.014	0.014	1,900,838
2025-05-08	0.015	0.015	0.012	0.013	0.013	3,690,716
2025-05-07	0.015	0.015	0.015	0.015	0.015	2,126,915
2025-05-06	0.013	0.015	0.013	0.015	0.015	2,183,892
2025-05-05	0.013	0.013	0.013	0.013	0.013	76
2025-05-02	0.013	0.013	0.013	0.013	0.013	406,837
2025-05-01	0.013	0.013	0.012	0.012	0.012	265,417
2025-04-30	0.013	0.013	0.013	0.013	0.013	974,106
2025-04-29	0.012	0.012	0.012	0.012	0.012	0
2025-04-28	0.012	0.013	0.012	0.012	0.012	502,318
2025-04-24	0.013	0.013	0.012	0.012	0.012	2,136,869
2025-04-23	0.013	0.013	0.012	0.013	0.013	422,015
2025-04-22	0.012	0.012	0.012	0.012	0.012	126,270
2025-04-17	0.012	0.012	0.012	0.012	0.012	88,000
2025-04-16	0.013	0.013	0.013	0.013	0.013	0
2025-04-15	0.012	0.013	0.012	0.013	0.013	527,585
2025-04-14	0.012	0.012	0.011	0.011	0.011	90,323
2025-04-11	0.011	0.012	0.011	0.012	0.012	110,038
2025-04-10	0.011	0.011	0.011	0.011	0.011	20,448
2025-04-09	0.010	0.011	0.010	0.011	0.011	286,666
2025-04-08	0.010	0.011	0.010	0.010	0.010	1,041,648
2025-04-07	0.012	0.013	0.010	0.011	0.011	1,593,332
2025-04-04	0.012	0.012	0.011	0.012	0.012	2,246,351
2025-04-03	0.013	0.013	0.012	0.012	0.012	882,988
2025-04-02	0.013	0.013	0.013	0.013	0.013	247,909
2025-04-01	0.013	0.013	0.013	0.013	0.013	127,375
2025-03-31	0.014	0.014	0.013	0.014	0.014	315,301
2025-03-28	0.013	0.014	0.013	0.014	0.014	2,180,730
2025-03-27	0.014	0.014	0.013	0.013	0.013	682,859
2025-03-26	0.014	0.014	0.013	0.013	0.013	1,092,791
2025-03-25	0.012	0.014	0.012	0.014	0.014	2,041,896
2025-03-24	0.013	0.013	0.012	0.012	0.012	231,447
2025-03-21	0.013	0.013	0.012	0.012	0.012	5,431,527
2025-03-20	0.014	0.014	0.013	0.013	0.013	3,849,083
2025-03-19	0.015	0.015	0.014	0.014	0.014	1,210,083
2025-03-18	0.015	0.016	0.014	0.014	0.014	714,388
2025-03-17	0.018	0.018	0.016	0.017	0.017	4,695,569
2025-03-14	0.015	0.015	0.015	0.015	0.015	0
2025-03-13	0.015	0.015	0.015	0.015	0.015	0
2025-03-12	0.015	0.015	0.015	0.015	0.015	0
2025-03-11	0.015	0.015	0.015	0.015	0.015	214,032
2025-03-10	0.017	0.017	0.015	0.017	0.017	35,060
2025-03-07	0.016	0.017	0.016	0.017	0.017	30,916
2025-03-06	0.015	0.016	0.015	0.016	0.016	45,000
2025-03-05	0.015	0.015	0.015	0.015	0.015	0
2025-03-04	0.015	0.015	0.015	0.015	0.015	712,888
2025-03-03	0.016	0.016	0.016	0.016	0.016	87,650
2025-02-28	0.016	0.017	0.016	0.016	0.016	200,267
2025-02-27	0.017	0.017	0.016	0.016	0.016	296,928

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.