Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.022	0.022	0.021	0.021	0.021	1,703,637
2025-11-10	0.023	0.023	0.022	0.022	0.022	1,828,470
2025-11-07	0.021	0.022	0.021	0.021	0.021	73,659
2025-11-06	0.022	0.022	0.021	0.021	0.021	1,023,930
2025-11-05	0.025	0.025	0.022	0.022	0.022	2,312,881
2025-11-04	0.021	0.029	0.021	0.028	0.028	3,469,240
2025-11-03	0.022	0.022	0.020	0.022	0.022	2,188,515
2025-10-31	0.022	0.023	0.022	0.022	0.022	949,985
2025-10-30	0.022	0.023	0.022	0.022	0.022	3,564,052
2025-10-29	0.026	0.026	0.022	0.022	0.022	935,407
2025-10-28	0.025	0.025	0.024	0.025	0.025	2,367,430
2025-10-27	0.026	0.027	0.025	0.025	0.025	1,710,225
2025-10-24	0.026	0.028	0.026	0.026	0.026	1,482,802
2025-10-23	0.029	0.029	0.025	0.026	0.026	768,670
2025-10-22	0.029	0.029	0.026	0.028	0.028	8,608,185
2025-10-21	0.026	0.027	0.025	0.027	0.027	2,510,346
2025-10-20	0.029	0.029	0.026	0.027	0.027	3,103,607
2025-10-17	0.031	0.035	0.027	0.031	0.031	21,068,230
2025-10-16	0.028	0.035	0.024	0.031	0.031	76,314,669
2025-10-15	0.012	0.012	0.012	0.012	0.012	0
2025-10-14	0.012	0.012	0.012	0.012	0.012	0
2025-10-13	0.012	0.012	0.012	0.012	0.012	0
2025-10-10	0.012	0.012	0.012	0.012	0.012	0
2025-10-09	0.012	0.012	0.012	0.012	0.012	0
2025-10-08	0.012	0.012	0.012	0.012	0.012	1,620,675
2025-10-07	0.011	0.011	0.011	0.011	0.011	0
2025-10-06	0.012	0.012	0.011	0.011	0.011	280,000
2025-10-03	0.011	0.012	0.011	0.012	0.012	680,003
2025-10-02	0.010	0.011	0.010	0.011	0.011	28,757
2025-10-01	0.011	0.011	0.010	0.010	0.010	162,113
2025-09-30	0.011	0.011	0.010	0.010	0.010	1,972,629
2025-09-29	0.011	0.014	0.011	0.011	0.011	8,553,171
2025-09-26	0.011	0.011	0.010	0.010	0.010	72,277
2025-09-25	0.010	0.011	0.010	0.011	0.011	561,379
2025-09-24	0.012	0.012	0.011	0.011	0.011	419,482
2025-09-23	0.012	0.012	0.011	0.011	0.011	1,549,274
2025-09-22	0.014	0.014	0.011	0.012	0.012	1,472,369
2025-09-19	0.013	0.014	0.013	0.014	0.014	150,834
2025-09-18	0.011	0.014	0.011	0.014	0.014	2,866,773
2025-09-17	0.011	0.012	0.011	0.011	0.011	1,267,729
2025-09-16	0.012	0.012	0.011	0.011	0.011	701,422
2025-09-15	0.011	0.012	0.011	0.011	0.011	4,455,453
2025-09-12	0.010	0.011	0.010	0.011	0.011	146,020
2025-09-11	0.010	0.011	0.010	0.011	0.011	2,291,908
2025-09-10	0.011	0.011	0.010	0.010	0.010	394,675
2025-09-09	0.010	0.011	0.010	0.011	0.011	3,160,848
2025-09-08	0.010	0.010	0.010	0.010	0.010	50,001
2025-09-05	0.010	0.010	0.010	0.010	0.010	10,000
2025-09-04	0.009	0.009	0.009	0.009	0.009	347
2025-09-03	0.009	0.009	0.009	0.009	0.009	1,176,573
2025-09-02	0.010	0.010	0.010	0.010	0.010	0
2025-09-01	0.010	0.010	0.010	0.010	0.010	0
2025-08-29	0.010	0.010	0.009	0.010	0.010	2,318,416
2025-08-28	0.010	0.010	0.010	0.010	0.010	240,392
2025-08-27	0.010	0.010	0.009	0.009	0.009	899,445
2025-08-26	0.010	0.011	0.009	0.009	0.009	1,397,747
2025-08-25	0.010	0.010	0.009	0.009	0.009	200,856
2025-08-22	0.010	0.010	0.010	0.010	0.010	62,246
2025-08-21	0.009	0.009	0.008	0.009	0.009	614,287
2025-08-20	0.009	0.009	0.008	0.008	0.008	610,000

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.