Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.24▲ 0.77%

← TRI.AU stock page

Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.022	0.022	0.021	0.021	0.021	1,703,637
2025-11-10	0.023	0.023	0.022	0.022	0.022	1,828,470
2025-11-07	0.021	0.022	0.021	0.021	0.021	73,659
2025-11-06	0.022	0.022	0.021	0.021	0.021	1,023,930
2025-11-05	0.025	0.025	0.022	0.022	0.022	2,312,881
2025-11-04	0.021	0.029	0.021	0.028	0.028	3,469,240
2025-11-03	0.022	0.022	0.020	0.022	0.022	2,188,515
2025-10-31	0.022	0.023	0.022	0.022	0.022	949,985
2025-10-30	0.022	0.023	0.022	0.022	0.022	3,564,052
2025-10-29	0.026	0.026	0.022	0.022	0.022	935,407
2025-10-28	0.025	0.025	0.024	0.025	0.025	2,367,430
2025-10-27	0.026	0.027	0.025	0.025	0.025	1,710,225
2025-10-24	0.026	0.028	0.026	0.026	0.026	1,482,802
2025-10-23	0.029	0.029	0.025	0.026	0.026	768,670
2025-10-22	0.029	0.029	0.026	0.028	0.028	8,608,185

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.