Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.002	0.002	0.002	0.002	0.040	100,000
2023-01-09	0.002	0.002	0.002	0.002	0.040	50,500
2023-01-06	0.002	0.002	0.002	0.002	0.040	262,252
2023-01-05	0.002	0.002	0.002	0.002	0.040	252,250
2023-01-04	0.002	0.002	0.002	0.002	0.040	497
2023-01-03	0.002	0.002	0.002	0.002	0.040	50,248
2022-12-30	0.002	0.002	0.002	0.002	0.040	0
2022-12-29	0.002	0.002	0.002	0.002	0.040	0
2022-12-28	0.001	0.002	0.001	0.002	0.040	37,536
2022-12-23	0.002	0.002	0.002	0.002	0.040	0
2022-12-22	0.002	0.002	0.002	0.002	0.040	99,551
2022-12-21	0.002	0.002	0.002	0.002	0.040	15,527
2022-12-20	0.002	0.002	0.002	0.002	0.030	39,041
2022-12-19	0.002	0.002	0.002	0.002	0.040	0
2022-12-16	0.002	0.002	0.002	0.002	0.040	724,999
2022-12-15	0.002	0.002	0.002	0.002	0.040	0
2022-12-14	0.002	0.002	0.002	0.002	0.040	105,149
2022-12-13	0.001	0.001	0.001	0.001	0.020	0
2022-12-12	0.001	0.001	0.001	0.001	0.020	0
2022-12-09	0.001	0.001	0.001	0.001	0.020	7,100
2022-12-08	0.001	0.001	0.001	0.001	0.020	22
2022-12-07	0.002	0.002	0.001	0.001	0.020	11,298
2022-12-06	0.002	0.002	0.002	0.002	0.040	13,743
2022-12-05	0.002	0.002	0.002	0.002	0.040	78,258
2022-12-02	0.001	0.001	0.001	0.001	0.020	0
2022-12-01	0.001	0.001	0.001	0.001	0.020	5,000
2022-11-30	0.001	0.002	0.001	0.002	0.030	374,900
2022-11-29	0.001	0.001	0.001	0.001	0.020	4,073,242
2022-11-28	0.001	0.001	0.001	0.001	0.020	5,034,845
2022-11-25	0.002	0.002	0.001	0.001	0.020	475,308
2022-11-24	0.001	0.001	0.001	0.001	0.020	84,984
2022-11-23	0.002	0.002	0.002	0.002	0.030	0
2022-11-22	0.001	0.002	0.001	0.002	0.030	210,177
2022-11-21	0.002	0.002	0.002	0.002	0.030	4,258
2022-11-18	0.001	0.001	0.001	0.001	0.020	0
2022-11-17	0.001	0.001	0.001	0.001	0.020	4
2022-11-16	0.001	0.001	0.001	0.001	0.020	0
2022-11-15	0.001	0.001	0.001	0.001	0.020	215
2022-11-14	0.001	0.001	0.001	0.001	0.020	10,000
2022-11-11	0.002	0.002	0.002	0.002	0.030	45,789
2022-11-10	0.002	0.002	0.002	0.002	0.030	0
2022-11-09	0.002	0.002	0.002	0.002	0.030	0
2022-11-08	0.001	0.002	0.001	0.002	0.030	2,840
2022-11-07	0.002	0.002	0.002	0.002	0.030	36,295
2022-11-04	0.002	0.002	0.002	0.002	0.030	0
2022-11-03	0.002	0.002	0.002	0.002	0.030	0
2022-11-02	0.002	0.002	0.002	0.002	0.030	0
2022-11-01	0.002	0.002	0.002	0.002	0.030	0
2022-10-31	0.002	0.002	0.002	0.002	0.030	58,987
2022-10-28	0.001	0.001	0.001	0.001	0.020	0
2022-10-27	0.001	0.001	0.001	0.001	0.020	39,141
2022-10-26	0.001	0.001	0.001	0.001	0.020	543
2022-10-25	0.002	0.002	0.002	0.002	0.030	15,551
2022-10-24	0.001	0.001	0.001	0.001	0.020	6,112
2022-10-21	0.002	0.002	0.002	0.002	0.030	0
2022-10-20	0.002	0.002	0.002	0.002	0.030	0
2022-10-19	0.002	0.002	0.001	0.002	0.030	53,138
2022-10-18	0.002	0.002	0.002	0.002	0.030	73,069
2022-10-17	0.001	0.001	0.001	0.001	0.020	37,500
2022-10-14	0.002	0.002	0.002	0.002	0.030	118,125

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.