Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.001	0.001	0.001	0.001	0.020	21,999
2023-04-04	0.001	0.001	0.001	0.001	0.020	0
2023-04-03	0.001	0.001	0.001	0.001	0.020	0
2023-03-31	0.001	0.001	0.001	0.001	0.020	0
2023-03-30	0.001	0.001	0.001	0.001	0.020	0
2023-03-29	0.001	0.001	0.001	0.001	0.020	0
2023-03-28	0.001	0.001	0.001	0.001	0.020	250,000
2023-03-27	0.001	0.001	0.001	0.001	0.020	0
2023-03-24	0.001	0.001	0.001	0.001	0.020	0
2023-03-23	0.001	0.001	0.001	0.001	0.020	24,500
2023-03-22	0.001	0.001	0.001	0.001	0.020	2,500
2023-03-21	0.002	0.002	0.002	0.002	0.030	0
2023-03-20	0.001	0.002	0.001	0.002	0.030	657,454
2023-03-17	0.001	0.001	0.001	0.001	0.020	2,500
2023-03-16	0.002	0.002	0.002	0.002	0.030	0
2023-03-15	0.002	0.002	0.002	0.002	0.030	16,675
2023-03-14	0.001	0.002	0.001	0.002	0.030	95,654
2023-03-13	0.002	0.002	0.001	0.001	0.020	266,675
2023-03-10	0.002	0.002	0.002	0.002	0.030	70,327
2023-03-09	0.001	0.001	0.001	0.001	0.020	0
2023-03-08	0.001	0.001	0.001	0.001	0.020	500,000
2023-03-07	0.001	0.001	0.001	0.001	0.020	0
2023-03-06	0.001	0.001	0.001	0.001	0.020	0
2023-03-03	0.001	0.001	0.001	0.001	0.020	0
2023-03-02	0.001	0.001	0.001	0.001	0.020	0
2023-03-01	0.001	0.001	0.001	0.001	0.020	0
2023-02-28	0.001	0.001	0.001	0.001	0.020	0
2023-02-27	0.001	0.001	0.001	0.001	0.020	300,020
2023-02-24	0.002	0.002	0.001	0.001	0.020	193,668
2023-02-23	0.002	0.002	0.002	0.002	0.030	200,000
2023-02-22	0.002	0.002	0.002	0.002	0.030	107,266
2023-02-21	0.001	0.001	0.001	0.001	0.020	0
2023-02-20	0.001	0.001	0.001	0.001	0.020	50,450
2023-02-17	0.001	0.001	0.001	0.001	0.020	35,249
2023-02-16	0.001	0.002	0.001	0.002	0.030	309,426
2023-02-15	0.001	0.002	0.001	0.002	0.030	1,396,445
2023-02-14	0.001	0.001	0.001	0.001	0.020	0
2023-02-13	0.001	0.001	0.001	0.001	0.020	0
2023-02-10	0.001	0.001	0.001	0.001	0.020	12,520
2023-02-09	0.001	0.001	0.001	0.001	0.020	0
2023-02-08	0.001	0.001	0.001	0.001	0.020	0
2023-02-07	0.001	0.001	0.001	0.001	0.020	106
2023-02-06	0.001	0.001	0.001	0.001	0.020	308,344
2023-02-03	0.001	0.001	0.001	0.001	0.020	50
2023-02-02	0.001	0.001	0.001	0.001	0.020	0
2023-02-01	0.001	0.001	0.001	0.001	0.020	0
2023-01-31	0.001	0.001	0.001	0.001	0.020	0
2023-01-30	0.001	0.001	0.001	0.001	0.020	0
2023-01-27	0.001	0.001	0.001	0.001	0.020	0
2023-01-25	0.001	0.001	0.001	0.001	0.020	0
2023-01-24	0.001	0.001	0.001	0.001	0.020	5,293
2023-01-23	0.001	0.002	0.001	0.001	0.020	274,762
2023-01-20	0.002	0.002	0.002	0.002	0.030	0
2023-01-19	0.002	0.002	0.002	0.002	0.030	0
2023-01-18	0.002	0.002	0.002	0.002	0.030	117,645
2023-01-17	0.002	0.002	0.001	0.001	0.020	65,000
2023-01-16	0.002	0.002	0.001	0.001	0.020	100,250
2023-01-13	0.002	0.002	0.001	0.002	0.030	238,570
2023-01-12	0.002	0.002	0.002	0.002	0.040	10
2023-01-11	0.002	0.002	0.002	0.002	0.040	12,502

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.