Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.001	0.001	0.001	0.001	0.020	0
2023-07-03	0.001	0.001	0.001	0.001	0.020	53,422
2023-06-30	0.001	0.001	0.001	0.001	0.020	231,560
2023-06-29	0.001	0.001	0.001	0.001	0.020	204,766
2023-06-28	0.001	0.001	0.001	0.001	0.020	15,416
2023-06-27	0.001	0.001	0.001	0.001	0.020	311,287
2023-06-26	0.002	0.002	0.001	0.001	0.020	17,770
2023-06-23	0.001	0.001	0.001	0.001	0.020	0
2023-06-22	0.001	0.001	0.001	0.001	0.020	12,500
2023-06-21	0.001	0.001	0.001	0.001	0.020	191,680
2023-06-20	0.001	0.001	0.001	0.001	0.020	59,154
2023-06-19	0.001	0.001	0.001	0.001	0.020	0
2023-06-16	0.001	0.001	0.001	0.001	0.020	1,500
2023-06-15	0.001	0.001	0.001	0.001	0.020	32,212
2023-06-14	0.001	0.001	0.001	0.001	0.020	175,182
2023-06-13	0.001	0.001	0.001	0.001	0.020	0
2023-06-09	0.001	0.001	0.001	0.001	0.020	290
2023-06-08	0.002	0.002	0.002	0.002	0.030	0
2023-06-07	0.002	0.002	0.002	0.002	0.030	12,501
2023-06-06	0.001	0.001	0.001	0.001	0.020	0
2023-06-05	0.001	0.001	0.001	0.001	0.020	50,000
2023-06-02	0.001	0.001	0.001	0.001	0.020	0
2023-06-01	0.001	0.001	0.001	0.001	0.020	600
2023-05-31	0.002	0.002	0.002	0.002	0.030	0
2023-05-30	0.002	0.002	0.002	0.002	0.030	11,250
2023-05-29	0.001	0.001	0.001	0.001	0.020	4,749
2023-05-26	0.001	0.001	0.001	0.001	0.020	0
2023-05-25	0.001	0.001	0.001	0.001	0.020	437,397
2023-05-24	0.001	0.001	0.001	0.001	0.020	25,000
2023-05-23	0.001	0.001	0.001	0.001	0.020	14,536
2023-05-22	0.001	0.001	0.001	0.001	0.020	0
2023-05-19	0.001	0.001	0.001	0.001	0.020	57,500
2023-05-18	0.001	0.001	0.001	0.001	0.020	23,637
2023-05-17	0.001	0.001	0.001	0.001	0.020	35,247
2023-05-16	0.001	0.001	0.001	0.001	0.020	11,463
2023-05-15	0.002	0.002	0.002	0.002	0.040	10,000
2023-05-12	0.002	0.002	0.002	0.002	0.040	13,000
2023-05-11	0.001	0.001	0.001	0.001	0.020	0
2023-05-10	0.002	0.002	0.001	0.001	0.020	3,804
2023-05-09	0.002	0.002	0.002	0.002	0.030	858
2023-05-08	0.002	0.002	0.002	0.002	0.040	40,134
2023-05-05	0.001	0.001	0.001	0.001	0.020	0
2023-05-04	0.001	0.001	0.001	0.001	0.020	2
2023-05-03	0.002	0.002	0.002	0.002	0.030	0
2023-05-02	0.002	0.002	0.002	0.002	0.030	2,083
2023-05-01	0.001	0.001	0.001	0.001	0.020	148,063
2023-04-28	0.001	0.001	0.001	0.001	0.020	0
2023-04-27	0.001	0.001	0.001	0.001	0.020	16,666
2023-04-26	0.002	0.002	0.002	0.002	0.030	0
2023-04-24	0.002	0.002	0.002	0.002	0.030	0
2023-04-21	0.001	0.002	0.001	0.002	0.030	50,000
2023-04-20	0.002	0.002	0.002	0.002	0.030	30,271
2023-04-19	0.001	0.001	0.001	0.001	0.020	15,000
2023-04-18	0.001	0.001	0.001	0.001	0.020	0
2023-04-17	0.001	0.001	0.001	0.001	0.020	0
2023-04-14	0.001	0.001	0.001	0.001	0.020	0
2023-04-13	0.001	0.001	0.001	0.001	0.020	0
2023-04-12	0.001	0.001	0.001	0.001	0.020	250,000
2023-04-11	0.001	0.001	0.001	0.001	0.020	0
2023-04-06	0.001	0.001	0.001	0.001	0.020	10,000

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.