Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.001	0.001	0.001	0.001	0.020	0
2023-09-25	0.001	0.001	0.001	0.001	0.020	50,000
2023-09-22	0.001	0.001	0.001	0.001	0.020	25,500
2023-09-21	0.001	0.001	0.001	0.001	0.020	0
2023-09-20	0.001	0.001	0.001	0.001	0.020	0
2023-09-19	0.001	0.001	0.001	0.001	0.020	2,500
2023-09-18	0.002	0.002	0.002	0.002	0.030	10,201
2023-09-15	0.001	0.001	0.001	0.001	0.020	40,424
2023-09-14	0.001	0.001	0.001	0.001	0.020	343,333
2023-09-13	0.002	0.002	0.002	0.002	0.030	55,250
2023-09-12	0.001	0.001	0.001	0.001	0.020	0
2023-09-11	0.002	0.002	0.001	0.001	0.020	71,955
2023-09-08	0.001	0.002	0.001	0.002	0.040	63,982
2023-09-07	0.001	0.001	0.001	0.001	0.020	0
2023-09-06	0.001	0.001	0.001	0.001	0.020	0
2023-09-05	0.001	0.001	0.001	0.001	0.020	45,000
2023-09-04	0.002	0.002	0.001	0.002	0.040	242,581
2023-09-01	0.002	0.002	0.002	0.002	0.030	0
2023-08-31	0.002	0.002	0.002	0.002	0.030	0
2023-08-30	0.002	0.002	0.002	0.002	0.030	0
2023-08-29	0.002	0.002	0.002	0.002	0.030	0
2023-08-28	0.002	0.002	0.002	0.002	0.030	8,843
2023-08-25	0.002	0.002	0.002	0.002	0.030	0
2023-08-24	0.002	0.002	0.002	0.002	0.030	1,500,000
2023-08-23	0.001	0.002	0.001	0.002	0.030	122,225
2023-08-22	0.002	0.002	0.002	0.002	0.030	75,105
2023-08-21	0.002	0.002	0.002	0.002	0.030	150,655
2023-08-18	0.001	0.002	0.001	0.002	0.040	65,000
2023-08-17	0.001	0.001	0.001	0.001	0.020	0
2023-08-16	0.001	0.001	0.001	0.001	0.020	0
2023-08-15	0.001	0.001	0.001	0.001	0.020	0
2023-08-14	0.001	0.001	0.001	0.001	0.020	4,000
2023-08-11	0.001	0.001	0.001	0.001	0.020	0
2023-08-10	0.001	0.001	0.001	0.001	0.020	0
2023-08-09	0.001	0.001	0.001	0.001	0.020	7,500
2023-08-08	0.001	0.002	0.001	0.002	0.030	477,588
2023-08-07	0.001	0.002	0.001	0.002	0.040	584,965
2023-08-04	0.002	0.002	0.002	0.002	0.030	0
2023-08-03	0.002	0.002	0.002	0.002	0.030	0
2023-08-02	0.002	0.002	0.002	0.002	0.030	46,616
2023-08-01	0.001	0.001	0.001	0.001	0.020	2,605
2023-07-31	0.001	0.001	0.001	0.001	0.020	225,000
2023-07-28	0.002	0.002	0.002	0.002	0.030	40,324
2023-07-27	0.001	0.001	0.001	0.001	0.020	60,305
2023-07-26	0.002	0.002	0.002	0.002	0.030	12,500
2023-07-25	0.001	0.001	0.001	0.001	0.020	43,000
2023-07-24	0.002	0.002	0.001	0.001	0.020	67,648
2023-07-21	0.001	0.001	0.001	0.001	0.020	220,000
2023-07-20	0.001	0.001	0.001	0.001	0.020	0
2023-07-19	0.001	0.001	0.001	0.001	0.020	22,500
2023-07-18	0.001	0.001	0.001	0.001	0.020	0
2023-07-17	0.001	0.001	0.001	0.001	0.020	0
2023-07-14	0.001	0.001	0.001	0.001	0.020	15,000
2023-07-13	0.001	0.001	0.001	0.001	0.020	0
2023-07-12	0.001	0.001	0.001	0.001	0.020	109,015
2023-07-11	0.001	0.001	0.001	0.001	0.020	1,777
2023-07-10	0.001	0.001	0.001	0.001	0.020	1,800
2023-07-07	0.001	0.001	0.001	0.001	0.020	2,083
2023-07-06	0.001	0.001	0.001	0.001	0.020	2
2023-07-05	0.001	0.001	0.001	0.001	0.020	129,517

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.