Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.028	0.028	0.026	0.026	0.026	839,854
2024-06-13	0.028	0.028	0.027	0.027	0.027	277,307
2024-06-12	0.027	0.027	0.026	0.027	0.027	457,677
2024-06-11	0.028	0.028	0.026	0.027	0.027	803,904
2024-06-07	0.028	0.028	0.026	0.028	0.028	211,264
2024-06-06	0.025	0.029	0.025	0.029	0.029	1,349,367
2024-06-05	0.026	0.026	0.026	0.026	0.026	304,702
2024-06-04	0.026	0.026	0.026	0.026	0.026	202,172
2024-06-03	0.027	0.027	0.026	0.026	0.026	229,174
2024-05-31	0.026	0.027	0.026	0.027	0.027	213,038
2024-05-30	0.027	0.027	0.027	0.027	0.027	1,820,871
2024-05-29	0.027	0.027	0.027	0.027	0.027	495,123
2024-05-28	0.027	0.027	0.027	0.027	0.027	90,174
2024-05-27	0.030	0.030	0.028	0.028	0.028	619,736
2024-05-24	0.027	0.030	0.027	0.030	0.030	936,020
2024-05-23	0.027	0.027	0.026	0.026	0.026	857,425
2024-05-22	0.026	0.027	0.026	0.027	0.027	1,566,119
2024-05-21	0.029	0.029	0.027	0.027	0.027	524,075
2024-05-20	0.029	0.030	0.025	0.030	0.030	2,202,357
2024-05-17	0.030	0.031	0.028	0.028	0.028	719,692
2024-05-16	0.028	0.028	0.026	0.028	0.028	2,019,783
2024-05-15	0.026	0.028	0.026	0.028	0.028	2,746,930
2024-05-14	0.029	0.029	0.026	0.026	0.026	3,303,360
2024-05-13	0.030	0.030	0.029	0.029	0.029	526,156
2024-05-10	0.029	0.032	0.028	0.029	0.029	2,774,193
2024-05-09	0.032	0.032	0.029	0.029	0.029	3,241,173
2024-05-08	0.034	0.034	0.032	0.032	0.032	252,000
2024-05-07	0.036	0.036	0.033	0.034	0.034	1,270,505
2024-05-06	0.034	0.036	0.033	0.035	0.035	4,566,037
2024-05-03	0.033	0.035	0.031	0.032	0.032	7,729,514
2024-05-02	0.036	0.038	0.029	0.029	0.029	19,901,601
2024-05-01	0.026	0.026	0.026	0.026	0.026	0
2024-04-30	0.026	0.026	0.026	0.026	0.026	0
2024-04-29	0.026	0.026	0.023	0.026	0.026	1,053,956
2024-04-26	0.026	0.026	0.025	0.026	0.026	2,035,518
2024-04-24	0.024	0.026	0.024	0.026	0.026	66,587
2024-04-23	0.025	0.025	0.025	0.025	0.025	414,847
2024-04-22	0.024	0.024	0.024	0.024	0.024	550,000
2024-04-19	0.024	0.024	0.024	0.024	0.024	213,413
2024-04-18	0.024	0.024	0.024	0.024	0.024	302
2024-04-17	0.024	0.024	0.024	0.024	0.024	432,610
2024-04-16	0.023	0.023	0.023	0.023	0.023	12,500
2024-04-15	0.025	0.025	0.025	0.025	0.025	39,418
2024-04-12	0.024	0.025	0.024	0.025	0.025	241,838
2024-04-11	0.025	0.025	0.024	0.024	0.024	1,755,659
2024-04-10	0.028	0.028	0.026	0.026	0.026	785,321
2024-04-09	0.028	0.028	0.026	0.026	0.026	56,852
2024-04-08	0.028	0.028	0.028	0.028	0.028	50,390
2024-04-05	0.029	0.030	0.029	0.030	0.030	45,729
2024-04-04	0.028	0.028	0.028	0.028	0.028	89,103
2024-04-03	0.028	0.028	0.028	0.028	0.028	50,000
2024-04-02	0.029	0.029	0.028	0.028	0.028	15,249
2024-03-28	0.029	0.029	0.029	0.029	0.029	0
2024-03-27	0.029	0.029	0.029	0.029	0.029	0
2024-03-26	0.029	0.029	0.029	0.029	0.029	132,660
2024-03-25	0.029	0.029	0.029	0.029	0.029	13,593
2024-03-22	0.029	0.029	0.029	0.029	0.029	0
2024-03-21	0.031	0.031	0.029	0.029	0.029	508,185
2024-03-20	0.031	0.031	0.031	0.031	0.031	500
2024-03-19	0.031	0.031	0.031	0.031	0.031	26,923

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.