Tarrina Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.012	0.012	0.011	0.012	0.060	70,074
2022-10-12	0.014	0.014	0.014	0.014	0.070	0
2022-10-11	0.014	0.014	0.014	0.014	0.070	0
2022-10-10	0.014	0.014	0.014	0.014	0.070	0
2022-10-07	0.014	0.014	0.014	0.014	0.070	0
2022-10-06	0.014	0.014	0.014	0.014	0.070	0
2022-10-05	0.014	0.014	0.014	0.014	0.070	185
2022-10-04	0.015	0.015	0.014	0.014	0.068	10,399
2022-10-03	0.015	0.015	0.015	0.015	0.076	0
2022-09-30	0.015	0.015	0.015	0.015	0.076	0
2022-09-29	0.015	0.015	0.015	0.015	0.076	40
2022-09-28	0.015	0.015	0.015	0.015	0.074	0
2022-09-27	0.015	0.015	0.015	0.015	0.074	0
2022-09-26	0.015	0.015	0.015	0.015	0.074	0
2022-09-23	0.015	0.015	0.015	0.015	0.074	0
2022-09-21	0.015	0.015	0.015	0.015	0.074	0
2022-09-20	0.015	0.015	0.015	0.015	0.074	0
2022-09-19	0.015	0.015	0.015	0.015	0.074	0
2022-09-16	0.015	0.015	0.015	0.015	0.074	0
2022-09-15	0.015	0.015	0.015	0.015	0.074	0
2022-09-14	0.015	0.015	0.015	0.015	0.074	0
2022-09-13	0.015	0.015	0.015	0.015	0.074	0
2022-09-12	0.015	0.015	0.015	0.015	0.074	46,850
2022-09-09	0.015	0.015	0.015	0.015	0.075	0
2022-09-08	0.014	0.015	0.014	0.015	0.075	26,400
2022-09-07	0.014	0.014	0.014	0.014	0.071	0
2022-09-06	0.014	0.014	0.014	0.014	0.071	0
2022-09-05	0.014	0.014	0.014	0.014	0.071	0
2022-09-02	0.014	0.014	0.014	0.014	0.071	1,500
2022-09-01	0.018	0.018	0.013	0.013	0.067	71,008
2022-08-31	0.019	0.019	0.019	0.019	0.093	0
2022-08-30	0.019	0.019	0.019	0.019	0.093	75
2022-08-29	0.018	0.019	0.018	0.019	0.093	30,771
2022-08-26	0.018	0.018	0.018	0.018	0.090	0
2022-08-25	0.018	0.018	0.018	0.018	0.090	0
2022-08-24	0.018	0.018	0.018	0.018	0.090	0
2022-08-23	0.017	0.018	0.017	0.018	0.090	35,000
2022-08-22	0.017	0.017	0.017	0.017	0.085	85,000
2022-08-19	0.016	0.017	0.016	0.017	0.085	211,235
2022-08-18	0.016	0.017	0.016	0.017	0.083	15
2022-08-17	0.017	0.017	0.017	0.017	0.083	38
2022-08-16	0.017	0.017	0.017	0.017	0.083	0
2022-08-15	0.017	0.017	0.017	0.017	0.083	168
2022-08-12	0.017	0.017	0.017	0.017	0.083	0
2022-08-11	0.017	0.017	0.017	0.017	0.083	1,190
2022-08-10	0.017	0.017	0.017	0.017	0.083	0
2022-08-09	0.017	0.017	0.017	0.017	0.083	0
2022-08-08	0.017	0.017	0.017	0.017	0.083	0
2022-08-05	0.017	0.017	0.017	0.017	0.083	60
2022-08-04	0.016	0.016	0.016	0.016	0.082	0
2022-08-03	0.016	0.016	0.016	0.016	0.082	0
2022-08-02	0.016	0.016	0.016	0.016	0.082	0
2022-08-01	0.016	0.016	0.016	0.016	0.082	0
2022-07-29	0.016	0.016	0.016	0.016	0.082	631
2022-07-28	0.016	0.016	0.016	0.016	0.080	12,500
2022-07-27	0.016	0.016	0.016	0.016	0.080	33,816
2022-07-26	0.017	0.017	0.017	0.017	0.085	70,281
2022-07-25	0.017	0.017	0.017	0.017	0.085	0
2022-07-22	0.017	0.017	0.017	0.017	0.085	10,000
2022-07-21	0.017	0.017	0.017	0.017	0.085	0

← NewerPage 18 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.