Tarrina Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.006	0.006	0.006	0.006	0.029	0
2023-01-09	0.006	0.006	0.006	0.006	0.029	0
2023-01-06	0.006	0.006	0.006	0.006	0.029	0
2023-01-05	0.006	0.006	0.006	0.006	0.029	0
2023-01-04	0.006	0.006	0.006	0.006	0.029	75,000
2023-01-03	0.006	0.006	0.006	0.006	0.031	0
2022-12-30	0.006	0.006	0.006	0.006	0.031	0
2022-12-29	0.006	0.006	0.006	0.006	0.031	8,680
2022-12-28	0.006	0.006	0.006	0.006	0.030	4,265
2022-12-23	0.007	0.007	0.007	0.007	0.036	277
2022-12-22	0.007	0.007	0.007	0.007	0.035	53,126
2022-12-21	0.007	0.007	0.007	0.007	0.034	41,634
2022-12-20	0.006	0.006	0.005	0.005	0.025	500,000
2022-12-19	0.006	0.006	0.006	0.006	0.030	0
2022-12-16	0.006	0.006	0.006	0.006	0.030	20,000
2022-12-15	0.006	0.007	0.006	0.007	0.034	76,964
2022-12-14	0.007	0.007	0.006	0.006	0.031	408,839
2022-12-13	0.008	0.008	0.008	0.008	0.038	0
2022-12-12	0.009	0.009	0.008	0.008	0.038	27,022
2022-12-09	0.009	0.009	0.009	0.009	0.046	0
2022-12-08	0.010	0.010	0.009	0.009	0.046	12,339
2022-12-07	0.010	0.010	0.010	0.010	0.048	7,350
2022-12-06	0.010	0.010	0.010	0.010	0.050	54,000
2022-12-05	0.010	0.010	0.010	0.010	0.050	10,500
2022-12-02	0.013	0.013	0.013	0.013	0.067	1,417
2022-12-01	0.014	0.014	0.014	0.014	0.068	0
2022-11-30	0.014	0.014	0.014	0.014	0.068	0
2022-11-29	0.014	0.014	0.014	0.014	0.068	0
2022-11-28	0.014	0.014	0.014	0.014	0.068	7
2022-11-25	0.014	0.014	0.014	0.014	0.069	73
2022-11-24	0.013	0.014	0.013	0.014	0.069	15,204
2022-11-23	0.013	0.013	0.013	0.013	0.065	0
2022-11-22	0.013	0.013	0.013	0.013	0.065	0
2022-11-21	0.013	0.013	0.013	0.013	0.065	0
2022-11-18	0.013	0.013	0.013	0.013	0.065	0
2022-11-17	0.013	0.013	0.013	0.013	0.065	153
2022-11-16	0.013	0.013	0.013	0.013	0.064	0
2022-11-15	0.013	0.013	0.013	0.013	0.064	0
2022-11-14	0.013	0.013	0.013	0.013	0.064	0
2022-11-11	0.013	0.013	0.013	0.013	0.064	0
2022-11-10	0.013	0.013	0.013	0.013	0.064	0
2022-11-09	0.013	0.013	0.013	0.013	0.064	78
2022-11-08	0.013	0.013	0.013	0.013	0.063	8,682
2022-11-07	0.012	0.012	0.012	0.012	0.060	0
2022-11-04	0.012	0.012	0.012	0.012	0.060	0
2022-11-03	0.012	0.012	0.012	0.012	0.060	0
2022-11-02	0.012	0.012	0.012	0.012	0.060	0
2022-11-01	0.012	0.012	0.012	0.012	0.060	0
2022-10-31	0.012	0.012	0.012	0.012	0.060	0
2022-10-28	0.012	0.012	0.012	0.012	0.060	0
2022-10-27	0.012	0.012	0.012	0.012	0.060	0
2022-10-26	0.012	0.012	0.012	0.012	0.060	0
2022-10-25	0.012	0.012	0.012	0.012	0.060	0
2022-10-24	0.012	0.012	0.012	0.012	0.060	0
2022-10-21	0.012	0.012	0.012	0.012	0.060	0
2022-10-20	0.012	0.012	0.012	0.012	0.060	0
2022-10-19	0.012	0.012	0.012	0.012	0.060	0
2022-10-18	0.012	0.012	0.012	0.012	0.060	0
2022-10-17	0.012	0.012	0.012	0.012	0.060	0
2022-10-14	0.012	0.012	0.012	0.012	0.060	0

← NewerPage 17 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.