Tarrina Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.003	0.003	0.003	0.003	0.015	434
2023-04-03	0.003	0.003	0.003	0.003	0.015	100,000
2023-03-31	0.003	0.003	0.003	0.003	0.015	50,328
2023-03-30	0.003	0.003	0.003	0.003	0.017	0
2023-03-29	0.003	0.003	0.003	0.003	0.017	0
2023-03-28	0.003	0.003	0.003	0.003	0.017	0
2023-03-27	0.003	0.003	0.003	0.003	0.017	0
2023-03-24	0.003	0.003	0.003	0.003	0.017	0
2023-03-23	0.003	0.003	0.003	0.003	0.017	0
2023-03-22	0.003	0.003	0.003	0.003	0.017	0
2023-03-21	0.003	0.003	0.003	0.003	0.017	0
2023-03-20	0.003	0.003	0.003	0.003	0.017	0
2023-03-17	0.003	0.003	0.003	0.003	0.017	0
2023-03-16	0.003	0.003	0.003	0.003	0.017	0
2023-03-15	0.003	0.003	0.003	0.003	0.017	19,230
2023-03-14	0.004	0.004	0.004	0.004	0.020	72,492
2023-03-13	0.004	0.004	0.004	0.004	0.020	32,258
2023-03-10	0.004	0.004	0.004	0.004	0.021	0
2023-03-09	0.004	0.004	0.004	0.004	0.021	0
2023-03-08	0.004	0.004	0.004	0.004	0.021	68,549
2023-03-07	0.004	0.004	0.004	0.004	0.022	50,000
2023-03-06	0.004	0.004	0.004	0.004	0.020	418,939
2023-03-03	0.007	0.007	0.007	0.007	0.036	0
2023-03-02	0.007	0.007	0.007	0.007	0.036	0
2023-03-01	0.007	0.007	0.007	0.007	0.036	0
2023-02-28	0.007	0.007	0.007	0.007	0.036	0
2023-02-27	0.007	0.007	0.007	0.007	0.036	0
2023-02-24	0.007	0.007	0.007	0.007	0.036	100,000
2023-02-23	0.007	0.007	0.007	0.007	0.036	0
2023-02-22	0.007	0.007	0.007	0.007	0.036	0
2023-02-21	0.007	0.007	0.007	0.007	0.036	0
2023-02-20	0.007	0.007	0.007	0.007	0.036	1,227
2023-02-17	0.007	0.007	0.007	0.007	0.036	0
2023-02-16	0.007	0.007	0.007	0.007	0.036	0
2023-02-15	0.007	0.007	0.007	0.007	0.036	0
2023-02-14	0.007	0.007	0.007	0.007	0.036	0
2023-02-13	0.007	0.007	0.007	0.007	0.036	227
2023-02-10	0.007	0.007	0.007	0.007	0.035	0
2023-02-09	0.007	0.007	0.007	0.007	0.035	0
2023-02-08	0.007	0.007	0.007	0.007	0.035	0
2023-02-07	0.007	0.007	0.007	0.007	0.035	0
2023-02-06	0.007	0.007	0.007	0.007	0.035	0
2023-02-03	0.007	0.007	0.007	0.007	0.035	0
2023-02-02	0.007	0.007	0.007	0.007	0.035	0
2023-02-01	0.007	0.007	0.007	0.007	0.035	0
2023-01-31	0.007	0.007	0.007	0.007	0.035	0
2023-01-30	0.007	0.007	0.007	0.007	0.035	0
2023-01-27	0.007	0.007	0.007	0.007	0.035	0
2023-01-25	0.007	0.007	0.007	0.007	0.035	0
2023-01-24	0.007	0.007	0.007	0.007	0.035	0
2023-01-23	0.007	0.007	0.007	0.007	0.035	85
2023-01-20	0.007	0.007	0.007	0.007	0.034	0
2023-01-19	0.007	0.007	0.007	0.007	0.034	0
2023-01-18	0.007	0.007	0.007	0.007	0.034	0
2023-01-17	0.007	0.007	0.007	0.007	0.034	0
2023-01-16	0.007	0.007	0.007	0.007	0.034	0
2023-01-13	0.007	0.007	0.007	0.007	0.034	14,428
2023-01-12	0.006	0.007	0.006	0.007	0.034	28,482
2023-01-11	0.006	0.006	0.006	0.006	0.029	0
2023-01-10	0.006	0.006	0.006	0.006	0.029	0

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.