Tarrina Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.001	0.001	0.001	0.001	0.005	0
2023-06-30	0.001	0.001	0.001	0.001	0.005	75,000
2023-06-29	0.001	0.001	0.001	0.001	0.005	85,753
2023-06-28	0.001	0.001	0.001	0.001	0.005	1,602,650
2023-06-27	0.001	0.001	0.001	0.001	0.006	116,026
2023-06-26	0.001	0.001	0.001	0.001	0.006	69,150
2023-06-23	0.001	0.001	0.001	0.001	0.006	145,950
2023-06-22	0.002	0.002	0.001	0.001	0.005	219,610
2023-06-21	0.002	0.002	0.002	0.002	0.010	10,000
2023-06-20	0.002	0.002	0.002	0.002	0.010	0
2023-06-19	0.002	0.002	0.002	0.002	0.010	0
2023-06-16	0.002	0.002	0.002	0.002	0.010	0
2023-06-15	0.002	0.002	0.002	0.002	0.010	122,500
2023-06-14	0.002	0.002	0.002	0.002	0.010	10,000
2023-06-13	0.002	0.002	0.002	0.002	0.011	91,500
2023-06-09	0.003	0.003	0.003	0.003	0.014	0
2023-06-08	0.003	0.003	0.003	0.003	0.014	5,608
2023-06-07	0.003	0.003	0.003	0.003	0.014	2,004
2023-06-06	0.003	0.003	0.003	0.003	0.015	194,788
2023-06-05	0.003	0.003	0.003	0.003	0.015	0
2023-06-02	0.003	0.003	0.003	0.003	0.015	0
2023-06-01	0.003	0.003	0.003	0.003	0.015	0
2023-05-31	0.003	0.003	0.003	0.003	0.015	0
2023-05-30	0.003	0.003	0.003	0.003	0.015	0
2023-05-29	0.003	0.003	0.003	0.003	0.015	50,000
2023-05-26	0.003	0.003	0.003	0.003	0.015	0
2023-05-25	0.003	0.003	0.003	0.003	0.015	46,850
2023-05-24	0.003	0.003	0.003	0.003	0.017	0
2023-05-23	0.003	0.003	0.003	0.003	0.017	0
2023-05-22	0.003	0.003	0.003	0.003	0.017	0
2023-05-19	0.003	0.003	0.003	0.003	0.017	0
2023-05-18	0.003	0.003	0.003	0.003	0.017	0
2023-05-17	0.003	0.003	0.003	0.003	0.017	0
2023-05-16	0.003	0.003	0.003	0.003	0.017	0
2023-05-15	0.003	0.003	0.003	0.003	0.017	0
2023-05-12	0.003	0.003	0.003	0.003	0.017	0
2023-05-11	0.003	0.003	0.003	0.003	0.017	0
2023-05-10	0.003	0.003	0.003	0.003	0.017	0
2023-05-09	0.003	0.003	0.003	0.003	0.017	0
2023-05-08	0.003	0.003	0.003	0.003	0.017	0
2023-05-05	0.004	0.004	0.003	0.003	0.017	200,000
2023-05-04	0.003	0.003	0.003	0.003	0.017	80,000
2023-05-03	0.004	0.004	0.004	0.004	0.022	0
2023-05-02	0.004	0.004	0.004	0.004	0.022	54,654
2023-05-01	0.004	0.004	0.004	0.004	0.020	80,946
2023-04-28	0.004	0.004	0.004	0.004	0.019	0
2023-04-27	0.004	0.004	0.004	0.004	0.019	0
2023-04-26	0.004	0.004	0.004	0.004	0.019	0
2023-04-24	0.004	0.004	0.004	0.004	0.019	0
2023-04-21	0.004	0.004	0.004	0.004	0.019	0
2023-04-20	0.004	0.004	0.004	0.004	0.019	1
2023-04-19	0.004	0.004	0.004	0.004	0.019	0
2023-04-18	0.004	0.004	0.004	0.004	0.019	88,678
2023-04-17	0.003	0.003	0.003	0.003	0.016	0
2023-04-14	0.003	0.003	0.003	0.003	0.016	0
2023-04-13	0.003	0.003	0.003	0.003	0.016	0
2023-04-12	0.003	0.003	0.003	0.003	0.016	0
2023-04-11	0.003	0.003	0.003	0.003	0.016	15,000
2023-04-06	0.003	0.003	0.003	0.003	0.015	0
2023-04-05	0.003	0.003	0.003	0.003	0.015	4,260

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.