See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TOT.AU stock page

360 Capital REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-070.4200.4200.4200.4200.40365,740
2026-05-060.4050.4050.4050.4050.389187
2026-05-050.4100.4150.4050.4050.389202,868
2026-05-040.4100.4200.4100.4100.3941,786
2026-05-010.4200.4200.4100.4100.39414,147
2026-04-300.4100.4200.4100.4200.4035,181
2026-04-290.4150.4150.4130.4130.3961,344
2026-04-280.4080.4150.4080.4150.3989,446
2026-04-270.4100.4100.4100.4100.3947
2026-04-240.4200.4200.4100.4100.394130,837
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0090 AUD
2026-06-290.0075 AUD
2026-03-300.0075 AUD
2025-12-300.0075 AUD
2025-09-290.0075 AUD
2025-06-270.0075 AUD
2025-03-280.0075 AUD
2024-12-300.0075 AUD
2024-09-270.0075 AUD
2024-06-270.0075 AUD
2024-03-270.0150 AUD
2023-12-280.0148 AUD
2023-09-280.0148 AUD
2023-06-290.0148 AUD
2023-03-300.0148 AUD
2022-12-290.0148 AUD
2022-09-290.0148 AUD
2022-06-290.0148 AUD
2022-03-300.0148 AUD
2021-12-300.0148 AUD
2021-09-290.0148 AUD
2021-06-290.0148 AUD
2021-03-300.0148 AUD
2020-12-300.0148 AUD
2020-09-290.0148 AUD
2020-06-290.0223 AUD
2020-03-300.0223 AUD
2019-12-300.0223 AUD
2019-09-270.0223 AUD
2019-06-270.0297 AUD
2019-03-280.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.