Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.035	0.039	0.033	0.034	0.034	2,920,375
2022-04-22	0.036	0.036	0.034	0.034	0.034	2,429,096
2022-04-21	0.034	0.039	0.034	0.036	0.036	4,145,508
2022-04-20	0.034	0.035	0.032	0.033	0.033	1,895,283
2022-04-19	0.032	0.033	0.031	0.033	0.033	1,208,641
2022-04-14	0.031	0.032	0.030	0.032	0.032	214,417
2022-04-13	0.030	0.031	0.030	0.031	0.031	233,058
2022-04-12	0.031	0.031	0.030	0.031	0.031	693,920
2022-04-11	0.030	0.031	0.029	0.031	0.031	330,863
2022-04-08	0.030	0.031	0.030	0.030	0.030	1,360,252
2022-04-07	0.033	0.033	0.029	0.029	0.029	4,122,932
2022-04-06	0.034	0.034	0.033	0.034	0.034	508,079
2022-04-05	0.032	0.036	0.032	0.034	0.034	5,911,286
2022-04-04	0.029	0.031	0.029	0.030	0.030	4,733,134
2022-04-01	0.027	0.029	0.027	0.029	0.029	2,486,330
2022-03-31	0.028	0.028	0.027	0.027	0.027	167,362
2022-03-30	0.029	0.029	0.028	0.028	0.028	269,555
2022-03-29	0.028	0.028	0.028	0.028	0.028	545,839
2022-03-28	0.027	0.029	0.027	0.029	0.029	498,565
2022-03-25	0.028	0.029	0.027	0.027	0.027	1,682,105
2022-03-24	0.029	0.029	0.028	0.028	0.028	1,044,637
2022-03-23	0.029	0.029	0.028	0.029	0.029	1,026,477
2022-03-22	0.029	0.029	0.029	0.029	0.029	60,377
2022-03-21	0.029	0.030	0.029	0.029	0.029	301,142
2022-03-18	0.028	0.029	0.028	0.028	0.028	476,578
2022-03-17	0.028	0.029	0.027	0.029	0.029	290,003
2022-03-16	0.028	0.029	0.027	0.028	0.028	1,193,669
2022-03-15	0.029	0.030	0.025	0.027	0.027	3,411,409
2022-03-14	0.030	0.030	0.030	0.030	0.030	406,997
2022-03-11	0.030	0.030	0.030	0.030	0.030	41,879
2022-03-10	0.029	0.031	0.029	0.029	0.029	2,400,683
2022-03-09	0.027	0.028	0.027	0.028	0.028	413,301
2022-03-08	0.028	0.029	0.028	0.028	0.028	1,378,635
2022-03-07	0.029	0.030	0.028	0.028	0.028	706,226
2022-03-04	0.029	0.030	0.029	0.029	0.029	302,500
2022-03-03	0.030	0.030	0.030	0.030	0.030	349,689
2022-03-02	0.030	0.031	0.030	0.030	0.030	1,067,191
2022-03-01	0.030	0.030	0.029	0.029	0.029	1,012,334
2022-02-28	0.032	0.032	0.030	0.030	0.030	748,137
2022-02-25	0.030	0.031	0.029	0.030	0.030	1,696,045
2022-02-24	0.029	0.032	0.029	0.032	0.032	572,900
2022-02-23	0.031	0.032	0.030	0.032	0.032	1,160,610
2022-02-22	0.031	0.031	0.028	0.028	0.028	1,129,274
2022-02-21	0.032	0.032	0.032	0.032	0.032	111,939
2022-02-18	0.031	0.032	0.031	0.032	0.032	1,313,863
2022-02-17	0.032	0.032	0.032	0.032	0.032	403,994
2022-02-16	0.032	0.032	0.032	0.032	0.032	291,849
2022-02-15	0.032	0.032	0.031	0.032	0.032	2,609,007
2022-02-14	0.033	0.033	0.031	0.031	0.031	1,031,737
2022-02-11	0.033	0.034	0.033	0.033	0.033	248,241
2022-02-10	0.033	0.033	0.032	0.033	0.033	345,870
2022-02-09	0.032	0.032	0.032	0.032	0.032	1,468,080
2022-02-08	0.033	0.033	0.032	0.032	0.032	878,058
2022-02-07	0.032	0.033	0.032	0.032	0.032	1,577,901
2022-02-04	0.034	0.034	0.032	0.032	0.032	4,939,259
2022-02-03	0.035	0.035	0.035	0.035	0.035	391,985
2022-02-02	0.035	0.035	0.034	0.035	0.035	652,168
2022-02-01	0.035	0.036	0.034	0.034	0.034	1,061,826
2022-01-31	0.035	0.035	0.033	0.033	0.033	391,074
2022-01-28	0.034	0.036	0.034	0.035	0.035	1,907,041

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.