Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.023	0.023	0.023	0.023	0.023	133,038
2023-12-15	0.022	0.022	0.022	0.022	0.022	25,168
2023-12-14	0.022	0.023	0.021	0.022	0.022	450,257
2023-12-13	0.022	0.022	0.022	0.022	0.022	33,332
2023-12-12	0.023	0.023	0.022	0.022	0.022	67,456
2023-12-11	0.021	0.022	0.021	0.022	0.022	4,817
2023-12-08	0.022	0.022	0.022	0.022	0.022	100,000
2023-12-07	0.022	0.022	0.021	0.021	0.021	161,590
2023-12-06	0.021	0.024	0.021	0.023	0.023	617,839
2023-12-05	0.023	0.023	0.020	0.020	0.020	1,424,485
2023-12-04	0.023	0.023	0.021	0.021	0.021	649,547
2023-12-01	0.022	0.023	0.021	0.021	0.021	466,872
2023-11-30	0.024	0.024	0.023	0.023	0.023	153,579
2023-11-29	0.023	0.023	0.023	0.023	0.023	49,837
2023-11-28	0.023	0.025	0.022	0.023	0.023	1,370,780
2023-11-27	0.024	0.025	0.023	0.023	0.023	170,672
2023-11-24	0.024	0.024	0.023	0.023	0.023	198,355
2023-11-23	0.023	0.023	0.023	0.023	0.023	126,839
2023-11-22	0.025	0.025	0.024	0.024	0.024	376,472
2023-11-21	0.024	0.025	0.024	0.025	0.025	180
2023-11-20	0.025	0.025	0.025	0.025	0.025	97,364
2023-11-17	0.025	0.025	0.024	0.025	0.025	252,288
2023-11-16	0.023	0.025	0.023	0.025	0.025	145,127
2023-11-15	0.023	0.026	0.022	0.022	0.022	1,761,084
2023-11-14	0.025	0.027	0.023	0.023	0.023	1,137,314
2023-11-13	0.026	0.027	0.024	0.024	0.024	1,650,612
2023-11-10	0.023	0.025	0.023	0.025	0.025	30,855
2023-11-09	0.027	0.027	0.022	0.025	0.025	819,385
2023-11-08	0.029	0.029	0.025	0.025	0.025	3,315,062
2023-11-07	0.029	0.029	0.029	0.029	0.029	444
2023-11-06	0.029	0.029	0.028	0.029	0.029	180,586
2023-11-03	0.028	0.029	0.028	0.029	0.029	94,024
2023-11-02	0.029	0.029	0.026	0.026	0.026	24,928
2023-11-01	0.028	0.029	0.028	0.029	0.029	571,642
2023-10-31	0.026	0.027	0.026	0.026	0.026	246,234
2023-10-30	0.026	0.029	0.026	0.028	0.028	77,639
2023-10-27	0.027	0.027	0.026	0.026	0.026	140,409
2023-10-26	0.028	0.028	0.027	0.028	0.028	58,770
2023-10-25	0.028	0.029	0.028	0.028	0.028	694,206
2023-10-24	0.030	0.031	0.026	0.026	0.026	3,960,733
2023-10-23	0.024	0.031	0.023	0.028	0.028	7,292,706
2023-10-20	0.021	0.022	0.020	0.020	0.020	916,380
2023-10-19	0.021	0.021	0.021	0.021	0.021	148,579
2023-10-18	0.021	0.021	0.020	0.021	0.021	176,657
2023-10-17	0.021	0.021	0.020	0.021	0.021	5,405
2023-10-16	0.021	0.021	0.020	0.021	0.021	149,932
2023-10-13	0.020	0.021	0.020	0.021	0.021	4,627
2023-10-12	0.021	0.021	0.020	0.020	0.020	166,999
2023-10-11	0.021	0.021	0.020	0.021	0.021	263,991
2023-10-10	0.020	0.021	0.020	0.021	0.021	320,438
2023-10-09	0.021	0.021	0.020	0.020	0.020	493,952
2023-10-06	0.022	0.022	0.020	0.020	0.020	3,026,022
2023-10-05	0.023	0.023	0.021	0.021	0.021	334,505
2023-10-04	0.023	0.023	0.022	0.023	0.023	396,253
2023-10-03	0.022	0.022	0.022	0.022	0.022	365,230
2023-10-02	0.022	0.023	0.022	0.023	0.023	410,275
2023-09-29	0.021	0.023	0.021	0.022	0.022	851,226
2023-09-28	0.020	0.020	0.020	0.020	0.020	656,469
2023-09-27	0.020	0.021	0.020	0.021	0.021	1,093,796
2023-09-26	0.021	0.021	0.020	0.020	0.020	1,266,135

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.