Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.016	0.016	0.015	0.015	0.015	118,800
2024-03-14	0.017	0.017	0.017	0.017	0.017	0
2024-03-13	0.016	0.017	0.016	0.017	0.017	410,454
2024-03-12	0.016	0.017	0.016	0.016	0.016	204,889
2024-03-11	0.015	0.016	0.015	0.016	0.016	1,746,791
2024-03-08	0.016	0.016	0.015	0.015	0.015	1,182,334
2024-03-07	0.016	0.016	0.015	0.016	0.016	620,735
2024-03-06	0.015	0.016	0.015	0.016	0.016	616,310
2024-03-05	0.016	0.016	0.015	0.015	0.015	51,476
2024-03-04	0.015	0.016	0.015	0.016	0.016	81,778
2024-03-01	0.015	0.016	0.015	0.016	0.016	702,218
2024-02-29	0.015	0.016	0.015	0.016	0.016	55,670
2024-02-28	0.015	0.016	0.015	0.016	0.016	1,183,543
2024-02-27	0.016	0.016	0.015	0.016	0.016	2,378,183
2024-02-26	0.016	0.017	0.016	0.017	0.017	1,429,983
2024-02-23	0.016	0.018	0.016	0.018	0.018	322,058
2024-02-22	0.018	0.018	0.018	0.018	0.018	0
2024-02-21	0.018	0.018	0.018	0.018	0.018	500,000
2024-02-20	0.017	0.018	0.016	0.018	0.018	1,187,381
2024-02-19	0.016	0.017	0.016	0.016	0.016	437,040
2024-02-16	0.016	0.018	0.016	0.018	0.018	1,316,632
2024-02-15	0.017	0.018	0.017	0.017	0.017	456,233
2024-02-14	0.017	0.017	0.016	0.017	0.017	363,770
2024-02-13	0.016	0.019	0.016	0.016	0.016	1,616,274
2024-02-12	0.016	0.017	0.016	0.016	0.016	488,806
2024-02-09	0.016	0.018	0.016	0.016	0.016	3,928,255
2024-02-08	0.016	0.017	0.016	0.016	0.016	849,404
2024-02-07	0.017	0.018	0.017	0.018	0.018	491,326
2024-02-06	0.017	0.017	0.017	0.017	0.017	190,083
2024-02-05	0.017	0.018	0.017	0.017	0.017	371,941
2024-02-02	0.018	0.020	0.017	0.017	0.017	756,364
2024-02-01	0.017	0.018	0.017	0.018	0.018	230,804
2024-01-31	0.018	0.018	0.017	0.018	0.018	1,489,226
2024-01-30	0.019	0.019	0.019	0.019	0.019	0
2024-01-29	0.019	0.019	0.019	0.019	0.019	426,017
2024-01-25	0.018	0.021	0.018	0.019	0.019	1,023,753
2024-01-24	0.019	0.019	0.018	0.018	0.018	1,670,046
2024-01-23	0.020	0.021	0.020	0.020	0.020	478,598
2024-01-22	0.021	0.021	0.020	0.020	0.020	1,035,594
2024-01-19	0.022	0.022	0.022	0.022	0.022	167,199
2024-01-18	0.021	0.022	0.021	0.021	0.021	328,017
2024-01-17	0.021	0.021	0.021	0.021	0.021	111,093
2024-01-16	0.022	0.022	0.021	0.021	0.021	191,828
2024-01-15	0.022	0.022	0.022	0.022	0.022	238,357
2024-01-12	0.022	0.022	0.022	0.022	0.022	473,444
2024-01-11	0.022	0.023	0.022	0.022	0.022	54,006
2024-01-10	0.023	0.023	0.022	0.022	0.022	295,511
2024-01-09	0.023	0.024	0.023	0.024	0.024	76,711
2024-01-08	0.022	0.022	0.022	0.022	0.022	0
2024-01-05	0.023	0.023	0.021	0.022	0.022	417,859
2024-01-04	0.024	0.024	0.024	0.024	0.024	70,833
2024-01-03	0.024	0.024	0.023	0.023	0.023	395,875
2024-01-02	0.023	0.024	0.023	0.024	0.024	351,183
2023-12-29	0.020	0.024	0.020	0.023	0.023	2,311,859
2023-12-28	0.021	0.021	0.021	0.021	0.021	43,221
2023-12-27	0.022	0.022	0.021	0.021	0.021	138,884
2023-12-22	0.022	0.022	0.022	0.022	0.022	0
2023-12-21	0.022	0.022	0.020	0.022	0.022	1,501,470
2023-12-20	0.022	0.022	0.022	0.022	0.022	50,000
2023-12-19	0.022	0.022	0.021	0.021	0.021	58,597

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.