Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.011	0.012	0.011	0.012	0.012	705,582
2024-06-12	0.012	0.013	0.011	0.011	0.011	2,097,693
2024-06-11	0.012	0.012	0.011	0.012	0.012	973,219
2024-06-07	0.011	0.011	0.011	0.011	0.011	33,139
2024-06-06	0.011	0.011	0.011	0.011	0.011	32,903
2024-06-05	0.011	0.011	0.011	0.011	0.011	0
2024-06-04	0.011	0.011	0.011	0.011	0.011	769,638
2024-06-03	0.011	0.012	0.011	0.012	0.012	160,217
2024-05-31	0.012	0.012	0.011	0.011	0.011	236,170
2024-05-30	0.013	0.013	0.011	0.011	0.011	471,800
2024-05-29	0.012	0.012	0.012	0.012	0.012	35,035
2024-05-28	0.012	0.014	0.012	0.014	0.014	414,967
2024-05-27	0.012	0.012	0.011	0.012	0.012	1,514,357
2024-05-24	0.011	0.012	0.011	0.012	0.012	362,438
2024-05-23	0.012	0.012	0.011	0.012	0.012	571,724
2024-05-22	0.012	0.012	0.012	0.012	0.012	0
2024-05-21	0.013	0.013	0.011	0.012	0.012	1,213,769
2024-05-20	0.012	0.013	0.012	0.013	0.013	481,019
2024-05-17	0.014	0.014	0.014	0.014	0.014	0
2024-05-16	0.013	0.014	0.013	0.014	0.014	479,048
2024-05-15	0.016	0.016	0.013	0.013	0.013	834,227
2024-05-14	0.013	0.016	0.013	0.016	0.016	174,479
2024-05-13	0.013	0.015	0.013	0.015	0.015	2,932,914
2024-05-10	0.013	0.013	0.013	0.013	0.013	20,000
2024-05-09	0.012	0.014	0.012	0.013	0.013	451,076
2024-05-08	0.013	0.013	0.012	0.012	0.012	836,561
2024-05-07	0.013	0.013	0.013	0.013	0.013	467,750
2024-05-06	0.013	0.013	0.013	0.013	0.013	100,000
2024-05-03	0.013	0.013	0.013	0.013	0.013	12,250
2024-05-02	0.014	0.014	0.014	0.014	0.014	0
2024-05-01	0.013	0.014	0.013	0.014	0.014	150,000
2024-04-30	0.013	0.014	0.013	0.014	0.014	1,259,802
2024-04-29	0.012	0.012	0.012	0.012	0.012	158,122
2024-04-26	0.011	0.013	0.010	0.013	0.013	1,138,472
2024-04-24	0.012	0.012	0.012	0.012	0.012	0
2024-04-23	0.012	0.012	0.012	0.012	0.012	154,039
2024-04-22	0.011	0.011	0.011	0.011	0.011	78,000
2024-04-19	0.012	0.012	0.012	0.012	0.012	0
2024-04-18	0.012	0.012	0.012	0.012	0.012	200,000
2024-04-17	0.012	0.012	0.012	0.012	0.012	1,274,564
2024-04-16	0.013	0.013	0.012	0.012	0.012	159,477
2024-04-15	0.012	0.012	0.012	0.012	0.012	65,250
2024-04-12	0.013	0.013	0.012	0.012	0.012	375,635
2024-04-11	0.012	0.012	0.012	0.012	0.012	43,840
2024-04-10	0.013	0.014	0.013	0.013	0.013	375,036
2024-04-09	0.014	0.014	0.013	0.013	0.013	159,140
2024-04-08	0.013	0.014	0.013	0.014	0.014	224,555
2024-04-05	0.013	0.014	0.013	0.014	0.014	162,626
2024-04-04	0.014	0.014	0.014	0.014	0.014	0
2024-04-03	0.014	0.014	0.014	0.014	0.014	0
2024-04-02	0.013	0.014	0.013	0.014	0.014	192,099
2024-03-28	0.014	0.015	0.012	0.014	0.014	1,739,271
2024-03-27	0.015	0.015	0.014	0.014	0.014	710,365
2024-03-26	0.015	0.016	0.015	0.016	0.016	139,731
2024-03-25	0.016	0.016	0.016	0.016	0.016	108,441
2024-03-22	0.015	0.016	0.015	0.016	0.016	348,688
2024-03-21	0.015	0.015	0.015	0.015	0.015	73,731
2024-03-20	0.015	0.015	0.015	0.015	0.015	0
2024-03-19	0.016	0.016	0.015	0.015	0.015	1,310,399
2024-03-18	0.016	0.016	0.016	0.016	0.016	73,595

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.