Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.007	0.008	0.007	0.008	0.008	1,667,739
2024-09-04	0.008	0.008	0.007	0.008	0.008	1,092,215
2024-09-03	0.009	0.009	0.007	0.009	0.009	4,370,585
2024-09-02	0.009	0.010	0.009	0.009	0.009	276,690
2024-08-30	0.010	0.010	0.010	0.010	0.010	0
2024-08-29	0.010	0.010	0.010	0.010	0.010	28,922
2024-08-28	0.009	0.010	0.009	0.009	0.009	101,673
2024-08-27	0.011	0.011	0.009	0.009	0.009	1,170,060
2024-08-26	0.011	0.012	0.011	0.012	0.012	502,500
2024-08-23	0.011	0.011	0.011	0.011	0.011	214,688
2024-08-22	0.011	0.011	0.011	0.011	0.011	219,834
2024-08-21	0.010	0.011	0.010	0.010	0.010	499,675
2024-08-20	0.010	0.010	0.010	0.010	0.010	183,332
2024-08-19	0.010	0.010	0.010	0.010	0.010	173,334
2024-08-16	0.010	0.011	0.010	0.010	0.010	1,391,510
2024-08-15	0.010	0.010	0.010	0.010	0.010	29
2024-08-14	0.010	0.010	0.010	0.010	0.010	0
2024-08-13	0.010	0.010	0.010	0.010	0.010	0
2024-08-12	0.010	0.010	0.010	0.010	0.010	19,151
2024-08-09	0.010	0.010	0.010	0.010	0.010	9,685
2024-08-08	0.011	0.011	0.011	0.011	0.011	0
2024-08-07	0.010	0.011	0.010	0.011	0.011	110,175
2024-08-06	0.010	0.011	0.010	0.010	0.010	171,153
2024-08-05	0.010	0.010	0.010	0.010	0.010	426,253
2024-08-02	0.010	0.011	0.010	0.011	0.011	732,096
2024-08-01	0.011	0.011	0.010	0.011	0.011	73,436
2024-07-31	0.010	0.010	0.010	0.010	0.010	57,703
2024-07-30	0.010	0.010	0.010	0.010	0.010	0
2024-07-29	0.010	0.010	0.010	0.010	0.010	0
2024-07-26	0.010	0.010	0.010	0.010	0.010	100,000
2024-07-25	0.010	0.010	0.010	0.010	0.010	836
2024-07-24	0.010	0.011	0.010	0.011	0.011	417,390
2024-07-23	0.010	0.010	0.010	0.010	0.010	0
2024-07-22	0.011	0.011	0.010	0.010	0.010	5,866
2024-07-19	0.011	0.011	0.011	0.011	0.011	1,000
2024-07-18	0.011	0.011	0.011	0.011	0.011	0
2024-07-17	0.011	0.011	0.011	0.011	0.011	0
2024-07-16	0.011	0.011	0.010	0.011	0.011	265,751
2024-07-15	0.009	0.011	0.009	0.011	0.011	537,584
2024-07-12	0.010	0.010	0.009	0.009	0.009	26,138
2024-07-11	0.011	0.011	0.011	0.011	0.011	0
2024-07-10	0.010	0.011	0.010	0.011	0.011	679,190
2024-07-09	0.011	0.011	0.011	0.011	0.011	0
2024-07-08	0.010	0.011	0.010	0.011	0.011	316,903
2024-07-05	0.011	0.011	0.010	0.010	0.010	896,685
2024-07-04	0.010	0.011	0.010	0.011	0.011	1,206,061
2024-07-03	0.009	0.010	0.008	0.010	0.010	584,226
2024-07-02	0.010	0.013	0.009	0.009	0.009	3,255,924
2024-07-01	0.011	0.011	0.011	0.011	0.011	0
2024-06-28	0.011	0.011	0.011	0.011	0.011	0
2024-06-27	0.011	0.011	0.011	0.011	0.011	0
2024-06-26	0.011	0.011	0.009	0.011	0.011	2,586,804
2024-06-25	0.012	0.012	0.011	0.012	0.012	1,754,377
2024-06-24	0.012	0.013	0.012	0.012	0.012	1,535,691
2024-06-21	0.011	0.012	0.011	0.012	0.012	177,479
2024-06-20	0.012	0.012	0.012	0.012	0.012	64,059
2024-06-19	0.011	0.012	0.011	0.012	0.012	1,343,727
2024-06-18	0.011	0.012	0.011	0.012	0.012	99,600
2024-06-17	0.011	0.011	0.011	0.011	0.011	330
2024-06-14	0.012	0.012	0.012	0.012	0.012	229,958

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.