True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.002	0.002	0.002	0.002	0.363	81,746
2022-01-25	0.002	0.002	0.002	0.002	0.352	83,704
2022-01-24	0.002	0.002	0.002	0.002	0.386	6,089
2022-01-21	0.002	0.002	0.002	0.002	0.386	100,288
2022-01-20	0.002	0.002	0.002	0.002	0.386	1,321
2022-01-19	0.002	0.002	0.002	0.002	0.375	13,638
2022-01-18	0.002	0.002	0.002	0.002	0.375	127,481
2022-01-17	0.002	0.002	0.002	0.002	0.363	140,294
2022-01-14	0.002	0.002	0.002	0.002	0.363	20,874
2022-01-13	0.002	0.002	0.002	0.002	0.352	81,355
2022-01-12	0.002	0.002	0.002	0.002	0.363	23,354
2022-01-11	0.002	0.002	0.002	0.002	0.375	1,725
2022-01-10	0.002	0.002	0.002	0.002	0.375	4,406
2022-01-07	0.002	0.002	0.002	0.002	0.386	0
2022-01-06	0.002	0.002	0.002	0.002	0.386	2,298
2022-01-05	0.002	0.002	0.002	0.002	0.386	4,566
2022-01-04	0.002	0.002	0.002	0.002	0.397	9,000
2021-12-31	0.002	0.002	0.002	0.002	0.397	21,652
2021-12-30	0.002	0.002	0.002	0.002	0.409	4,949
2021-12-29	0.002	0.002	0.002	0.002	0.397	16,189
2021-12-24	0.002	0.002	0.002	0.002	0.397	34,807
2021-12-23	0.002	0.002	0.002	0.002	0.397	7,569
2021-12-22	0.002	0.002	0.002	0.002	0.397	43,248
2021-12-21	0.002	0.002	0.002	0.002	0.409	15,092
2021-12-20	0.002	0.002	0.002	0.002	0.420	2,523
2021-12-17	0.002	0.002	0.002	0.002	0.420	55,937
2021-12-16	0.002	0.002	0.002	0.002	0.375	0
2021-12-15	0.002	0.002	0.002	0.002	0.375	15,495
2021-12-14	0.002	0.002	0.002	0.002	0.386	42,617
2021-12-13	0.002	0.002	0.002	0.002	0.420	4,009
2021-12-10	0.002	0.002	0.002	0.002	0.409	70,881
2021-12-09	0.002	0.002	0.002	0.002	0.420	7,144
2021-12-08	0.002	0.002	0.002	0.002	0.409	48,911
2021-12-07	0.002	0.002	0.002	0.002	0.420	5,168
2021-12-06	0.002	0.002	0.002	0.002	0.420	22,174
2021-12-03	0.002	0.002	0.002	0.002	0.409	28,110
2021-12-02	0.002	0.002	0.002	0.002	0.443	24,527
2021-12-01	0.002	0.002	0.002	0.002	0.443	131,349
2021-11-30	0.002	0.002	0.002	0.002	0.454	6,530
2021-11-29	0.002	0.002	0.002	0.002	0.454	285,149
2021-11-26	0.002	0.002	0.002	0.002	0.499	103,649
2021-11-25	0.002	0.002	0.002	0.002	0.477	114,827
2021-11-24	0.002	0.002	0.002	0.002	0.499	11,675
2021-11-23	0.002	0.002	0.002	0.002	0.477	0
2021-11-22	0.002	0.002	0.002	0.002	0.477	26,874
2021-11-19	0.003	0.003	0.002	0.002	0.499	53,173
2021-11-18	0.002	0.003	0.002	0.002	0.533	70,584
2021-11-17	0.002	0.002	0.002	0.002	0.533	34,858
2021-11-16	0.002	0.002	0.002	0.002	0.465	46,528
2021-11-15	0.002	0.002	0.002	0.002	0.454	17,401
2021-11-12	0.002	0.002	0.002	0.002	0.443	18,784
2021-11-11	0.002	0.002	0.002	0.002	0.465	131,136
2021-11-10	0.002	0.002	0.002	0.002	0.431	101,593
2021-11-09	0.002	0.002	0.002	0.002	0.409	28,817
2021-11-08	0.002	0.002	0.002	0.002	0.409	77,497
2021-11-05	0.002	0.002	0.002	0.002	0.409	147,517
2021-11-04	0.002	0.002	0.002	0.002	0.397	29,016
2021-11-03	0.002	0.002	0.002	0.002	0.409	75,910
2021-11-02	0.002	0.002	0.002	0.002	0.431	27,560
2021-11-01	0.002	0.002	0.002	0.002	0.409	148,513

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.