True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.002	0.002	0.002	0.002	0.340	39,008
2022-04-22	0.002	0.002	0.002	0.002	0.352	0
2022-04-21	0.002	0.002	0.002	0.002	0.352	25,094
2022-04-20	0.002	0.002	0.002	0.002	0.352	3,323
2022-04-19	0.002	0.002	0.002	0.002	0.352	26,841
2022-04-14	0.002	0.002	0.002	0.002	0.352	43,393
2022-04-13	0.002	0.002	0.002	0.002	0.363	30,125
2022-04-12	0.002	0.002	0.002	0.002	0.352	0
2022-04-11	0.002	0.002	0.002	0.002	0.352	8,619
2022-04-08	0.002	0.002	0.002	0.002	0.352	41,570
2022-04-07	0.002	0.002	0.002	0.002	0.375	7,800
2022-04-06	0.002	0.002	0.002	0.002	0.352	11,741
2022-04-05	0.002	0.002	0.002	0.002	0.386	13,218
2022-04-04	0.002	0.002	0.002	0.002	0.369	146,458
2022-04-01	0.002	0.002	0.002	0.002	0.340	371,638
2022-03-31	0.002	0.002	0.002	0.002	0.352	83,273
2022-03-30	0.002	0.002	0.002	0.002	0.375	80,525
2022-03-29	0.002	0.002	0.002	0.002	0.375	54,559
2022-03-28	0.002	0.002	0.002	0.002	0.409	80,969
2022-03-25	0.002	0.002	0.002	0.002	0.420	13,311
2022-03-24	0.002	0.002	0.002	0.002	0.409	4,406
2022-03-23	0.002	0.002	0.002	0.002	0.431	26,700
2022-03-22	0.002	0.002	0.002	0.002	0.420	14,375
2022-03-21	0.002	0.002	0.002	0.002	0.409	35,412
2022-03-18	0.002	0.002	0.002	0.002	0.420	29,870
2022-03-17	0.002	0.002	0.002	0.002	0.420	2,844
2022-03-16	0.002	0.002	0.002	0.002	0.437	8,812
2022-03-15	0.002	0.002	0.002	0.002	0.409	75,132
2022-03-14	0.002	0.002	0.002	0.002	0.443	13,513
2022-03-11	0.002	0.002	0.002	0.002	0.477	66,371
2022-03-10	0.002	0.002	0.002	0.002	0.454	62,278
2022-03-09	0.002	0.002	0.002	0.002	0.477	60,815
2022-03-08	0.002	0.002	0.002	0.002	0.431	28,588
2022-03-07	0.002	0.003	0.002	0.002	0.431	551,051
2022-03-04	0.002	0.002	0.002	0.002	0.409	2,447
2022-03-03	0.002	0.002	0.002	0.002	0.397	9,279
2022-03-02	0.002	0.002	0.002	0.002	0.397	28,171
2022-03-01	0.002	0.002	0.002	0.002	0.397	18,098
2022-02-28	0.002	0.002	0.002	0.002	0.352	14,458
2022-02-25	0.002	0.002	0.002	0.002	0.363	30,570
2022-02-24	0.002	0.002	0.002	0.002	0.363	24,012
2022-02-23	0.002	0.002	0.002	0.002	0.375	34,539
2022-02-22	0.002	0.002	0.002	0.002	0.386	115,182
2022-02-21	0.002	0.002	0.002	0.002	0.386	1,112
2022-02-18	0.002	0.002	0.002	0.002	0.375	46,135
2022-02-17	0.002	0.002	0.002	0.002	0.386	3,504
2022-02-16	0.002	0.002	0.002	0.002	0.375	14,744
2022-02-15	0.002	0.002	0.002	0.002	0.363	0
2022-02-14	0.002	0.002	0.002	0.002	0.363	915
2022-02-11	0.002	0.002	0.002	0.002	0.420	56,523
2022-02-10	0.002	0.002	0.002	0.002	0.397	56,920
2022-02-09	0.002	0.002	0.002	0.002	0.363	16,411
2022-02-08	0.002	0.002	0.002	0.002	0.352	216,536
2022-02-07	0.002	0.002	0.002	0.002	0.352	37,648
2022-02-04	0.002	0.002	0.001	0.002	0.386	107,993
2022-02-03	0.001	0.002	0.001	0.002	0.363	124,258
2022-02-02	0.002	0.002	0.001	0.001	0.318	147,632
2022-02-01	0.002	0.002	0.002	0.002	0.329	56,338
2022-01-31	0.002	0.002	0.002	0.002	0.340	9,416
2022-01-28	0.002	0.002	0.002	0.002	0.363	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.