True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.001	0.001	0.001	0.001	0.159	39,654
2022-07-19	0.001	0.001	0.001	0.001	0.148	0
2022-07-18	0.001	0.001	0.001	0.001	0.148	54,659
2022-07-15	0.001	0.001	0.001	0.001	0.150	41,953
2022-07-14	0.001	0.001	0.001	0.001	0.157	0
2022-07-13	0.001	0.001	0.001	0.001	0.157	0
2022-07-12	0.001	0.001	0.001	0.001	0.157	14,980
2022-07-11	0.001	0.001	0.001	0.001	0.148	4,406
2022-07-08	0.001	0.001	0.001	0.001	0.141	71,685
2022-07-07	0.001	0.001	0.001	0.001	0.175	0
2022-07-06	0.001	0.001	0.001	0.001	0.175	0
2022-07-05	0.001	0.001	0.001	0.001	0.175	0
2022-07-04	0.001	0.001	0.001	0.001	0.175	20,761
2022-07-01	0.001	0.001	0.001	0.001	0.166	13,042
2022-06-30	0.001	0.001	0.001	0.001	0.166	212,563
2022-06-29	0.001	0.001	0.001	0.001	0.134	188,651
2022-06-28	0.001	0.001	0.001	0.001	0.136	235,468
2022-06-27	0.001	0.001	0.001	0.001	0.129	163,494
2022-06-24	0.001	0.001	0.001	0.001	0.141	95,641
2022-06-23	0.001	0.001	0.001	0.001	0.138	114,280
2022-06-22	0.001	0.001	0.001	0.001	0.175	48,466
2022-06-21	0.001	0.001	0.001	0.001	0.193	60,347
2022-06-20	0.001	0.001	0.001	0.001	0.161	13,525
2022-06-17	0.001	0.001	0.001	0.001	0.193	24,192
2022-06-16	0.001	0.001	0.001	0.001	0.204	0
2022-06-15	0.001	0.001	0.001	0.001	0.204	0
2022-06-14	0.001	0.001	0.001	0.001	0.204	31,679
2022-06-10	0.001	0.001	0.001	0.001	0.207	11,015
2022-06-09	0.001	0.001	0.001	0.001	0.211	88,401
2022-06-08	0.001	0.001	0.001	0.001	0.207	61,906
2022-06-07	0.001	0.001	0.001	0.001	0.227	74,360
2022-06-06	0.001	0.001	0.001	0.001	0.227	79,000
2022-06-03	0.001	0.001	0.001	0.001	0.227	80,003
2022-06-02	0.001	0.001	0.001	0.001	0.250	10,617
2022-06-01	0.001	0.001	0.001	0.001	0.250	37,829
2022-05-31	0.001	0.001	0.001	0.001	0.250	14,980
2022-05-30	0.001	0.001	0.001	0.001	0.250	0
2022-05-27	0.001	0.001	0.001	0.001	0.250	80,953
2022-05-26	0.001	0.001	0.001	0.001	0.295	57,712
2022-05-25	0.001	0.001	0.001	0.001	0.295	15,798
2022-05-24	0.001	0.001	0.001	0.001	0.295	60
2022-05-23	0.001	0.001	0.001	0.001	0.295	22,486
2022-05-20	0.001	0.001	0.001	0.001	0.272	63,887
2022-05-19	0.001	0.001	0.001	0.001	0.250	20,182
2022-05-18	0.001	0.001	0.001	0.001	0.261	22,571
2022-05-17	0.001	0.001	0.001	0.001	0.261	0
2022-05-16	0.001	0.001	0.001	0.001	0.261	0
2022-05-13	0.001	0.001	0.001	0.001	0.261	56,249
2022-05-12	0.001	0.001	0.001	0.001	0.250	160,091
2022-05-11	0.001	0.001	0.001	0.001	0.272	145,434
2022-05-10	0.001	0.001	0.001	0.001	0.295	44,334
2022-05-09	0.001	0.001	0.001	0.001	0.306	22,030
2022-05-06	0.001	0.001	0.001	0.001	0.306	15,421
2022-05-05	0.001	0.001	0.001	0.001	0.306	17,093
2022-05-04	0.001	0.001	0.001	0.001	0.306	72,120
2022-05-03	0.001	0.001	0.001	0.001	0.318	153,999
2022-05-02	0.001	0.001	0.001	0.001	0.318	9,791
2022-04-29	0.002	0.002	0.002	0.002	0.329	2,097
2022-04-28	0.002	0.002	0.001	0.001	0.318	113,576
2022-04-27	0.002	0.002	0.002	0.002	0.340	12,239

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.