True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.001	0.001	0.001	0.001	0.120	69,954
2022-10-12	0.001	0.001	0.001	0.001	0.109	459,421
2022-10-11	0.001	0.001	0.001	0.001	0.104	17,624
2022-10-10	0.001	0.001	0.001	0.001	0.114	64,000
2022-10-07	0.001	0.001	0.001	0.001	0.111	28,139
2022-10-06	0.001	0.001	0.001	0.001	0.114	1,101
2022-10-05	0.001	0.001	0.001	0.001	0.111	141
2022-10-04	0.001	0.001	0.001	0.001	0.114	12,336
2022-10-03	0.001	0.001	0.001	0.001	0.111	0
2022-09-30	0.001	0.001	0.001	0.001	0.111	0
2022-09-29	0.001	0.001	0.001	0.001	0.111	0
2022-09-28	0.001	0.001	0.001	0.001	0.111	160,642
2022-09-27	0.001	0.001	0.001	0.001	0.109	29,738
2022-09-26	0.001	0.001	0.001	0.001	0.109	96,770
2022-09-23	0.001	0.001	0.001	0.001	0.114	3,833
2022-09-21	0.001	0.001	0.001	0.001	0.114	572
2022-09-20	0.001	0.001	0.001	0.001	0.111	39,911
2022-09-19	0.001	0.001	0.001	0.001	0.114	22,957
2022-09-16	0.001	0.001	0.001	0.001	0.109	31,723
2022-09-15	0.001	0.001	0.001	0.001	0.109	170,758
2022-09-14	0.001	0.001	0.001	0.001	0.114	244,439
2022-09-13	0.001	0.001	0.001	0.001	0.137	148,442
2022-09-12	0.001	0.001	0.001	0.001	0.138	187,104
2022-09-09	0.001	0.001	0.001	0.001	0.141	15,391
2022-09-08	0.001	0.001	0.001	0.001	0.141	53,058
2022-09-07	0.001	0.001	0.001	0.001	0.157	0
2022-09-06	0.001	0.001	0.001	0.001	0.157	0
2022-09-05	0.001	0.001	0.001	0.001	0.157	19,523
2022-09-02	0.001	0.001	0.001	0.001	0.138	61,360
2022-09-01	0.001	0.001	0.001	0.001	0.148	1,300
2022-08-31	0.001	0.001	0.001	0.001	0.148	0
2022-08-30	0.001	0.001	0.001	0.001	0.148	0
2022-08-29	0.001	0.001	0.001	0.001	0.148	3,524
2022-08-26	0.001	0.001	0.001	0.001	0.150	49,485
2022-08-25	0.001	0.001	0.001	0.001	0.141	0
2022-08-24	0.001	0.001	0.001	0.001	0.141	15,421
2022-08-23	0.001	0.001	0.001	0.001	0.138	261,104
2022-08-22	0.001	0.001	0.001	0.001	0.168	0
2022-08-19	0.001	0.001	0.001	0.001	0.168	0
2022-08-18	0.001	0.001	0.001	0.001	0.168	0
2022-08-17	0.001	0.001	0.001	0.001	0.168	0
2022-08-16	0.001	0.001	0.001	0.001	0.168	28,860
2022-08-15	0.001	0.001	0.001	0.001	0.159	50,554
2022-08-12	0.001	0.001	0.001	0.001	0.170	7,160
2022-08-11	0.001	0.001	0.001	0.001	0.170	15,421
2022-08-10	0.001	0.001	0.001	0.001	0.182	0
2022-08-09	0.001	0.001	0.001	0.001	0.182	52,761
2022-08-08	0.001	0.001	0.001	0.001	0.170	0
2022-08-05	0.001	0.001	0.001	0.001	0.170	0
2022-08-04	0.001	0.001	0.001	0.001	0.170	3,928
2022-08-03	0.001	0.001	0.001	0.001	0.175	0
2022-08-02	0.001	0.001	0.001	0.001	0.175	1,144
2022-08-01	0.001	0.001	0.001	0.001	0.175	0
2022-07-29	0.001	0.001	0.001	0.001	0.175	26,441
2022-07-28	0.001	0.001	0.001	0.001	0.159	0
2022-07-27	0.001	0.001	0.001	0.001	0.159	0
2022-07-26	0.001	0.001	0.001	0.001	0.159	0
2022-07-25	0.001	0.001	0.001	0.001	0.159	6,749
2022-07-22	0.001	0.001	0.001	0.001	0.159	80,688
2022-07-21	0.001	0.001	0.001	0.001	0.159	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.