True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.001	0.001	0.001	0.001	0.100	125,456
2023-12-15	0.001	0.001	0.001	0.001	0.105	513,632
2023-12-14	0.001	0.001	0.001	0.001	0.110	376,712
2023-12-13	0.001	0.001	0.001	0.001	0.105	208,178
2023-12-12	0.001	0.001	0.001	0.001	0.110	304,084
2023-12-11	0.001	0.001	0.001	0.001	0.110	46,978
2023-12-08	0.001	0.001	0.001	0.001	0.105	751,562
2023-12-07	0.001	0.001	0.001	0.001	0.110	333,259
2023-12-06	0.001	0.001	0.001	0.001	0.120	477,474
2023-12-05	0.001	0.001	0.001	0.001	0.120	291,939
2023-12-04	0.001	0.001	0.001	0.001	0.120	363,099
2023-12-01	0.001	0.001	0.001	0.001	0.125	649,628
2023-11-30	0.001	0.001	0.001	0.001	0.125	816,071
2023-11-29	0.001	0.001	0.001	0.001	0.125	952,713
2023-11-28	0.001	0.001	0.001	0.001	0.110	1,988,470
2023-11-27	0.001	0.001	0.001	0.001	0.120	168,060
2023-11-24	0.001	0.001	0.001	0.001	0.120	1,465,903
2023-11-23	0.001	0.001	0.001	0.001	0.125	690,972
2023-11-22	0.001	0.001	0.001	0.001	0.120	969,142
2023-11-21	0.001	0.001	0.001	0.001	0.135	222,547
2023-11-20	0.001	0.001	0.001	0.001	0.125	849,305
2023-11-17	0.001	0.001	0.001	0.001	0.130	1,515,802
2023-11-16	0.002	0.002	0.002	0.002	0.155	0
2023-11-15	0.002	0.002	0.002	0.002	0.155	0
2023-11-14	0.002	0.002	0.002	0.002	0.155	1,251,285
2023-11-13	0.002	0.002	0.001	0.002	0.150	83,990
2023-11-10	0.001	0.002	0.001	0.002	0.160	378,750
2023-11-09	0.002	0.002	0.001	0.001	0.140	125,525
2023-11-08	0.002	0.002	0.001	0.002	0.150	126,703
2023-11-07	0.002	0.002	0.002	0.002	0.160	1,296,389
2023-11-06	0.002	0.002	0.001	0.001	0.140	143,800
2023-11-03	0.002	0.002	0.001	0.001	0.140	20,427
2023-11-02	0.002	0.002	0.001	0.002	0.145	63,821
2023-11-01	0.001	0.002	0.001	0.002	0.155	86,591
2023-10-31	0.001	0.002	0.001	0.002	0.150	172,172
2023-10-30	0.002	0.002	0.001	0.002	0.150	194,407
2023-10-27	0.002	0.002	0.002	0.002	0.145	0
2023-10-26	0.002	0.002	0.002	0.002	0.145	32,910
2023-10-25	0.002	0.002	0.002	0.002	0.155	502,578
2023-10-24	0.002	0.002	0.002	0.002	0.165	266,596
2023-10-23	0.002	0.002	0.002	0.002	0.150	156,362
2023-10-20	0.002	0.002	0.002	0.002	0.150	56,600
2023-10-19	0.002	0.002	0.002	0.002	0.150	219,425
2023-10-18	0.002	0.002	0.002	0.002	0.170	31,115
2023-10-17	0.002	0.002	0.002	0.002	0.180	243,678
2023-10-16	0.002	0.002	0.002	0.002	0.175	170,634
2023-10-13	0.002	0.002	0.002	0.002	0.165	45,470
2023-10-12	0.002	0.002	0.002	0.002	0.170	0
2023-10-11	0.002	0.002	0.002	0.002	0.170	72,854
2023-10-10	0.002	0.002	0.002	0.002	0.165	438,807
2023-10-09	0.002	0.002	0.002	0.002	0.160	96,663
2023-10-06	0.002	0.002	0.002	0.002	0.160	352,654
2023-10-05	0.002	0.002	0.001	0.002	0.175	203,664
2023-10-04	0.002	0.002	0.002	0.002	0.160	575,323
2023-10-03	0.002	0.002	0.002	0.002	0.170	170,588
2023-10-02	0.002	0.002	0.002	0.002	0.185	109,371
2023-09-29	0.002	0.002	0.002	0.002	0.195	526
2023-09-28	0.002	0.002	0.002	0.002	0.190	154,418
2023-09-27	0.002	0.002	0.002	0.002	0.180	326,523
2023-09-26	0.002	0.002	0.002	0.002	0.180	535,074

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.