True North Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.001	0.001	0.001	0.001	0.077	2,281,336
2024-03-14	0.001	0.001	0.001	0.001	0.082	321,162
2024-03-13	0.001	0.001	0.001	0.001	0.080	722,394
2024-03-12	0.001	0.001	0.001	0.001	0.081	434,681
2024-03-11	0.001	0.001	0.001	0.001	0.081	1,591,260
2024-03-08	0.001	0.001	0.001	0.001	0.089	452,288
2024-03-07	0.001	0.001	0.001	0.001	0.086	465,539
2024-03-06	0.001	0.001	0.001	0.001	0.093	873,178
2024-03-05	0.001	0.001	0.001	0.001	0.085	1,646,307
2024-03-04	0.001	0.001	0.001	0.001	0.095	1,080,792
2024-03-01	0.001	0.001	0.001	0.001	0.090	386,808
2024-02-29	0.001	0.001	0.001	0.001	0.096	187,765
2024-02-28	0.001	0.001	0.001	0.001	0.093	393,623
2024-02-27	0.001	0.001	0.001	0.001	0.094	513,447
2024-02-26	0.001	0.001	0.001	0.001	0.090	379,764
2024-02-23	0.001	0.001	0.001	0.001	0.090	335,415
2024-02-22	0.001	0.001	0.001	0.001	0.088	62,959
2024-02-21	0.001	0.001	0.001	0.001	0.084	270,861
2024-02-20	0.001	0.001	0.001	0.001	0.083	449,382
2024-02-19	0.001	0.001	0.001	0.001	0.084	277,274
2024-02-16	0.001	0.001	0.001	0.001	0.083	655,511
2024-02-15	0.001	0.001	0.001	0.001	0.086	1,413,530
2024-02-14	0.001	0.001	0.001	0.001	0.078	142,952
2024-02-13	0.001	0.001	0.001	0.001	0.081	133,009
2024-02-12	0.001	0.001	0.001	0.001	0.075	855,205
2024-02-09	0.001	0.001	0.001	0.001	0.074	580,951
2024-02-08	0.001	0.001	0.001	0.001	0.085	838,053
2024-02-07	0.001	0.001	0.001	0.001	0.087	1,379,833
2024-02-06	0.001	0.001	0.001	0.001	0.079	687,473
2024-02-05	0.001	0.001	0.001	0.001	0.085	312,367
2024-02-02	0.001	0.001	0.001	0.001	0.090	819,763
2024-02-01	0.001	0.001	0.001	0.001	0.090	745,387
2024-01-31	0.001	0.001	0.001	0.001	0.092	2,885,522
2024-01-30	0.001	0.001	0.001	0.001	0.089	1,371,810
2024-01-29	0.001	0.001	0.001	0.001	0.087	1,000,740
2024-01-25	0.001	0.001	0.001	0.001	0.090	2,125,432
2024-01-24	0.001	0.001	0.001	0.001	0.094	10,214,795
2024-01-23	0.001	0.001	0.001	0.001	0.095	9,652,019
2024-01-22	0.001	0.001	0.001	0.001	0.068	1,749,268
2024-01-19	0.001	0.001	0.001	0.001	0.080	426,047
2024-01-18	0.001	0.001	0.001	0.001	0.082	537,564
2024-01-17	0.001	0.001	0.001	0.001	0.085	87,551
2024-01-16	0.001	0.001	0.001	0.001	0.085	103,989
2024-01-15	0.001	0.001	0.001	0.001	0.089	275,560
2024-01-12	0.001	0.001	0.001	0.001	0.096	234,665
2024-01-11	0.001	0.001	0.001	0.001	0.100	134,207
2024-01-10	0.001	0.001	0.001	0.001	0.099	100,480
2024-01-09	0.001	0.001	0.001	0.001	0.099	519,578
2024-01-08	0.001	0.001	0.001	0.001	0.100	239,544
2024-01-05	0.001	0.001	0.001	0.001	0.105	2,286
2024-01-04	0.001	0.001	0.001	0.001	0.100	253,452
2024-01-03	0.001	0.001	0.001	0.001	0.100	338,084
2024-01-02	0.001	0.001	0.001	0.001	0.105	30,000
2023-12-29	0.001	0.001	0.001	0.001	0.105	30,889
2023-12-28	0.001	0.001	0.001	0.001	0.110	100,142
2023-12-27	0.001	0.001	0.001	0.001	0.105	333,783
2023-12-22	0.001	0.001	0.001	0.001	0.110	74,959
2023-12-21	0.001	0.001	0.001	0.001	0.099	59,101
2023-12-20	0.001	0.001	0.001	0.001	0.099	341,657
2023-12-19	0.001	0.001	0.001	0.001	0.099	474,853

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.