Terrain Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,397,331 |
| 2024-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,926,881 |
| 2024-11-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,405,137 |
| 2024-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,189,666 |
| 2024-11-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 |
| 2024-11-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 221 |
| 2024-11-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 147,512 |
| 2024-11-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 876,000 |
| 2024-11-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 906,000 |
| 2024-11-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 11,547,909 |
| 2024-11-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 5,893,125 |
| 2024-11-08 | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 23,837,877 |
| 2024-11-07 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 2,991,904 |
| 2024-11-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,072,837 |
| 2024-11-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 440,000 |
| 2024-10-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,043,000 |
| 2024-10-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-28 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 619,500 |
| 2024-10-25 | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 1,900,750 |
| 2024-10-24 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 12,683,332 |
| 2024-10-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,500,000 |
| 2024-10-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 84,722 |
| 2024-10-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 427,232 |
| 2024-10-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-14 | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 2,488,164 |
| 2024-10-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 250,000 |
| 2024-10-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 13 |
| 2024-10-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 4,907 |
| 2024-10-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 215,201 |
| 2024-10-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 200,000 |
| 2024-10-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 537,038 |
| 2024-10-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,356,308 |
| 2024-09-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 300,000 |
| 2024-09-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,237,537 |
| 2024-09-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,986,545 |
| 2024-09-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 9,525,648 |
| 2024-09-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 600,000 |
| 2024-09-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 65,000 |
| 2024-09-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-19 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 2,097,476 |
| 2024-09-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,609,595 |
| 2024-09-17 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 471,345 |
| 2024-09-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 4,125,000 |
| 2024-09-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 248,011 |
| 2024-09-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 12,800,000 |
| 2024-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 9,271,401 |
| 2024-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,750,180 |
| 2024-09-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 403,599 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.