Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.008	0.008	0.008	0.008	0.008	100,000
2022-01-25	0.007	0.007	0.007	0.007	0.007	83,333
2022-01-24	0.008	0.009	0.007	0.008	0.008	400,000
2022-01-21	0.008	0.008	0.008	0.008	0.008	0
2022-01-20	0.008	0.008	0.008	0.008	0.008	25,000
2022-01-19	0.008	0.008	0.008	0.008	0.008	600,000
2022-01-18	0.008	0.008	0.008	0.008	0.008	250,000
2022-01-17	0.007	0.008	0.007	0.008	0.008	738,654
2022-01-14	0.008	0.008	0.008	0.008	0.008	0
2022-01-13	0.008	0.008	0.008	0.008	0.008	120,000
2022-01-12	0.007	0.007	0.007	0.007	0.007	133,333
2022-01-11	0.007	0.007	0.007	0.007	0.007	335,086
2022-01-10	0.008	0.008	0.008	0.008	0.008	280,000
2022-01-07	0.008	0.008	0.007	0.007	0.007	7,291
2022-01-06	0.008	0.008	0.008	0.008	0.008	70,000
2022-01-05	0.007	0.007	0.007	0.007	0.007	500,000
2022-01-04	0.008	0.008	0.008	0.008	0.008	0
2021-12-31	0.008	0.008	0.008	0.008	0.008	0
2021-12-30	0.007	0.008	0.007	0.008	0.008	1,395,750
2021-12-29	0.008	0.008	0.008	0.008	0.008	0
2021-12-24	0.008	0.008	0.008	0.008	0.008	0
2021-12-23	0.008	0.008	0.008	0.008	0.008	0
2021-12-22	0.008	0.008	0.008	0.008	0.008	0
2021-12-21	0.007	0.008	0.007	0.008	0.008	187,500
2021-12-20	0.008	0.008	0.008	0.008	0.008	125,000
2021-12-17	0.008	0.008	0.008	0.008	0.008	0
2021-12-16	0.008	0.008	0.008	0.008	0.008	0
2021-12-15	0.008	0.008	0.008	0.008	0.008	2,150,000
2021-12-14	0.008	0.008	0.008	0.008	0.008	0
2021-12-13	0.008	0.008	0.008	0.008	0.008	0
2021-12-10	0.008	0.008	0.008	0.008	0.008	0
2021-12-09	0.008	0.008	0.008	0.008	0.008	860,332
2021-12-08	0.008	0.008	0.008	0.008	0.008	45,454
2021-12-07	0.009	0.009	0.009	0.009	0.009	600,000
2021-12-06	0.009	0.009	0.009	0.009	0.009	100,000
2021-12-03	0.009	0.009	0.009	0.009	0.009	0
2021-12-02	0.009	0.009	0.009	0.009	0.009	420,000
2021-12-01	0.009	0.009	0.009	0.009	0.009	87,547
2021-11-30	0.009	0.009	0.009	0.009	0.009	2,718,362
2021-11-29	0.009	0.009	0.009	0.009	0.009	0
2021-11-26	0.009	0.009	0.009	0.009	0.009	100,212
2021-11-25	0.008	0.008	0.008	0.008	0.008	0
2021-11-24	0.009	0.009	0.008	0.008	0.008	555,361
2021-11-23	0.009	0.009	0.009	0.009	0.009	2,187,195
2021-11-22	0.009	0.009	0.009	0.009	0.009	241,239
2021-11-19	0.008	0.008	0.008	0.008	0.008	0
2021-11-18	0.008	0.008	0.008	0.008	0.008	0
2021-11-17	0.008	0.009	0.008	0.008	0.008	831,870
2021-11-16	0.009	0.009	0.009	0.009	0.009	8,830
2021-11-15	0.009	0.009	0.009	0.009	0.009	195,000
2021-11-12	0.009	0.009	0.008	0.008	0.008	526,500
2021-11-11	0.008	0.010	0.008	0.009	0.009	5,874,681
2021-11-10	0.008	0.008	0.008	0.008	0.008	0
2021-11-09	0.008	0.008	0.008	0.008	0.008	1,789,150
2021-11-08	0.008	0.008	0.008	0.008	0.008	742,943
2021-11-05	0.008	0.008	0.008	0.008	0.008	80,000
2021-11-04	0.009	0.009	0.009	0.009	0.009	100,000
2021-11-03	0.008	0.008	0.008	0.008	0.008	0
2021-11-02	0.008	0.008	0.008	0.008	0.008	125,000
2021-11-01	0.009	0.009	0.009	0.009	0.009	166

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.