Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.011	0.011	0.010	0.011	0.011	336,958
2022-04-22	0.011	0.011	0.011	0.011	0.011	690,284
2022-04-21	0.011	0.012	0.011	0.011	0.011	5,282,318
2022-04-20	0.009	0.011	0.009	0.011	0.011	7,384,524
2022-04-19	0.010	0.010	0.009	0.009	0.009	5,279,785
2022-04-14	0.009	0.010	0.009	0.009	0.009	589,948
2022-04-13	0.009	0.010	0.009	0.009	0.009	8,140,941
2022-04-12	0.011	0.011	0.010	0.010	0.010	11,476,866
2022-04-11	0.013	0.013	0.011	0.011	0.011	151,000
2022-04-08	0.013	0.013	0.012	0.012	0.012	2,444,530
2022-04-07	0.013	0.013	0.012	0.012	0.012	2,683,820
2022-04-06	0.013	0.013	0.012	0.012	0.012	6,531,782
2022-04-05	0.013	0.014	0.012	0.013	0.013	10,094,796
2022-04-04	0.012	0.017	0.012	0.013	0.013	56,742,357
2022-04-01	0.013	0.014	0.011	0.011	0.011	24,531,454
2022-03-31	0.008	0.015	0.008	0.012	0.012	57,263,981
2022-03-30	0.007	0.007	0.007	0.007	0.007	0
2022-03-29	0.007	0.007	0.007	0.007	0.007	200,000
2022-03-28	0.008	0.008	0.008	0.008	0.008	50,000
2022-03-25	0.008	0.008	0.008	0.008	0.008	0
2022-03-24	0.008	0.008	0.008	0.008	0.008	776,712
2022-03-23	0.007	0.007	0.007	0.007	0.007	0
2022-03-22	0.007	0.007	0.007	0.007	0.007	0
2022-03-21	0.007	0.007	0.007	0.007	0.007	918,691
2022-03-18	0.007	0.007	0.007	0.007	0.007	40,000
2022-03-17	0.007	0.007	0.007	0.007	0.007	0
2022-03-16	0.007	0.007	0.007	0.007	0.007	2,309,989
2022-03-15	0.007	0.007	0.007	0.007	0.007	100,000
2022-03-14	0.007	0.007	0.007	0.007	0.007	0
2022-03-11	0.007	0.007	0.007	0.007	0.007	0
2022-03-10	0.007	0.007	0.007	0.007	0.007	0
2022-03-09	0.007	0.007	0.007	0.007	0.007	100,000
2022-03-08	0.007	0.007	0.007	0.007	0.007	0
2022-03-07	0.007	0.008	0.007	0.007	0.007	1,427,601
2022-03-04	0.007	0.007	0.007	0.007	0.007	200,000
2022-03-03	0.007	0.007	0.007	0.007	0.007	0
2022-03-02	0.007	0.007	0.007	0.007	0.007	78,000
2022-03-01	0.007	0.007	0.007	0.007	0.007	200,400
2022-02-28	0.008	0.008	0.008	0.008	0.008	0
2022-02-25	0.007	0.008	0.007	0.008	0.008	539,076
2022-02-24	0.007	0.007	0.007	0.007	0.007	2,400,000
2022-02-23	0.008	0.008	0.008	0.008	0.008	0
2022-02-22	0.008	0.008	0.008	0.008	0.008	0
2022-02-21	0.008	0.008	0.008	0.008	0.008	10,910
2022-02-18	0.008	0.008	0.008	0.008	0.008	189,090
2022-02-17	0.008	0.009	0.008	0.008	0.008	1,210,510
2022-02-16	0.007	0.007	0.007	0.007	0.007	0
2022-02-15	0.007	0.007	0.007	0.007	0.007	0
2022-02-14	0.007	0.007	0.007	0.007	0.007	63,750
2022-02-11	0.008	0.008	0.008	0.008	0.008	0
2022-02-10	0.008	0.008	0.008	0.008	0.008	0
2022-02-09	0.008	0.008	0.008	0.008	0.008	0
2022-02-08	0.008	0.008	0.008	0.008	0.008	312,085
2022-02-07	0.008	0.008	0.008	0.008	0.008	100,000
2022-02-04	0.007	0.008	0.007	0.008	0.008	208,871
2022-02-03	0.008	0.008	0.008	0.008	0.008	489,860
2022-02-02	0.008	0.008	0.008	0.008	0.008	0
2022-02-01	0.008	0.008	0.008	0.008	0.008	0
2022-01-31	0.007	0.008	0.007	0.008	0.008	580,000
2022-01-28	0.009	0.009	0.009	0.009	0.009	56,111

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.