Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.008	0.008	0.008	0.008	0.008	0
2022-07-19	0.008	0.008	0.008	0.008	0.008	162,500
2022-07-18	0.008	0.008	0.008	0.008	0.008	1,451,543
2022-07-15	0.008	0.008	0.008	0.008	0.008	25,000
2022-07-14	0.008	0.008	0.008	0.008	0.008	365,000
2022-07-13	0.007	0.007	0.007	0.007	0.007	0
2022-07-12	0.007	0.007	0.007	0.007	0.007	1,000,000
2022-07-11	0.008	0.008	0.008	0.008	0.008	912,000
2022-07-08	0.008	0.008	0.008	0.008	0.008	10,908,000
2022-07-07	0.009	0.009	0.009	0.009	0.009	1,023,101
2022-07-06	0.008	0.008	0.008	0.008	0.008	238,538
2022-07-05	0.008	0.008	0.008	0.008	0.008	0
2022-07-04	0.008	0.008	0.008	0.008	0.008	815,000
2022-07-01	0.009	0.009	0.008	0.008	0.008	134,375
2022-06-30	0.009	0.009	0.008	0.009	0.009	657,500
2022-06-29	0.009	0.010	0.009	0.009	0.009	6,010,000
2022-06-28	0.010	0.010	0.010	0.010	0.010	0
2022-06-27	0.009	0.010	0.009	0.010	0.010	1,763,388
2022-06-24	0.009	0.009	0.008	0.008	0.008	1,013,873
2022-06-23	0.010	0.011	0.010	0.010	0.010	4,284,695
2022-06-22	0.009	0.010	0.008	0.008	0.008	3,803,900
2022-06-21	0.008	0.008	0.008	0.008	0.008	0
2022-06-20	0.008	0.008	0.008	0.008	0.008	450,000
2022-06-17	0.008	0.008	0.008	0.008	0.008	0
2022-06-16	0.008	0.008	0.008	0.008	0.008	67,177
2022-06-15	0.008	0.008	0.008	0.008	0.008	100,000
2022-06-14	0.009	0.009	0.008	0.008	0.008	3,428,326
2022-06-10	0.010	0.010	0.010	0.010	0.010	0
2022-06-09	0.010	0.010	0.010	0.010	0.010	552,010
2022-06-08	0.010	0.011	0.010	0.010	0.010	1,216,482
2022-06-07	0.010	0.010	0.010	0.010	0.010	20,000
2022-06-06	0.010	0.010	0.010	0.010	0.010	0
2022-06-03	0.010	0.010	0.010	0.010	0.010	1,889,923
2022-06-02	0.010	0.010	0.010	0.010	0.010	300,000
2022-06-01	0.010	0.011	0.010	0.011	0.011	7,140,194
2022-05-31	0.010	0.010	0.010	0.010	0.010	1,407,917
2022-05-30	0.011	0.012	0.011	0.011	0.011	1,819,083
2022-05-27	0.010	0.010	0.010	0.010	0.010	451,000
2022-05-26	0.010	0.010	0.010	0.010	0.010	10,630,642
2022-05-25	0.010	0.010	0.010	0.010	0.010	215,000
2022-05-24	0.010	0.010	0.010	0.010	0.010	249,751
2022-05-23	0.010	0.010	0.010	0.010	0.010	249
2022-05-20	0.009	0.010	0.009	0.010	0.010	839,821
2022-05-19	0.010	0.010	0.010	0.010	0.010	389,403
2022-05-18	0.009	0.010	0.009	0.010	0.010	1,953,183
2022-05-17	0.009	0.009	0.009	0.009	0.009	0
2022-05-16	0.009	0.009	0.009	0.009	0.009	100,000
2022-05-13	0.010	0.010	0.009	0.009	0.009	2,200,259
2022-05-12	0.009	0.009	0.009	0.009	0.009	292,143
2022-05-11	0.010	0.010	0.009	0.009	0.009	715,928
2022-05-10	0.010	0.010	0.009	0.010	0.010	4,663,120
2022-05-09	0.011	0.011	0.010	0.011	0.011	3,819,192
2022-05-06	0.011	0.012	0.010	0.010	0.010	12,399,668
2022-05-05	0.010	0.013	0.010	0.011	0.011	21,122,294
2022-05-04	0.009	0.010	0.009	0.009	0.009	3,661,173
2022-05-03	0.010	0.010	0.010	0.010	0.010	1,892,195
2022-05-02	0.010	0.010	0.010	0.010	0.010	155,002
2022-04-29	0.011	0.012	0.010	0.012	0.012	1,249,249
2022-04-28	0.010	0.011	0.010	0.010	0.010	460,069
2022-04-27	0.011	0.011	0.010	0.011	0.011	600,747

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.