Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.006	0.007	0.006	0.007	0.007	104,790
2022-10-12	0.007	0.007	0.007	0.007	0.007	124,790
2022-10-11	0.008	0.008	0.007	0.007	0.007	1,351,210
2022-10-10	0.007	0.007	0.007	0.007	0.007	0
2022-10-07	0.007	0.007	0.007	0.007	0.007	17,144
2022-10-06	0.007	0.007	0.007	0.007	0.007	0
2022-10-05	0.007	0.007	0.007	0.007	0.007	0
2022-10-04	0.007	0.007	0.007	0.007	0.007	43,638
2022-10-03	0.007	0.007	0.007	0.007	0.007	1,290,245
2022-09-30	0.007	0.007	0.007	0.007	0.007	754,318
2022-09-29	0.007	0.007	0.007	0.007	0.007	34,998
2022-09-28	0.007	0.007	0.007	0.007	0.007	290,000
2022-09-27	0.007	0.007	0.007	0.007	0.007	0
2022-09-26	0.008	0.008	0.007	0.007	0.007	108,979
2022-09-23	0.008	0.008	0.008	0.008	0.008	0
2022-09-21	0.007	0.008	0.007	0.008	0.008	1,983,334
2022-09-20	0.007	0.007	0.007	0.007	0.007	0
2022-09-19	0.007	0.007	0.007	0.007	0.007	0
2022-09-16	0.007	0.007	0.007	0.007	0.007	150,000
2022-09-15	0.007	0.007	0.007	0.007	0.007	595,000
2022-09-14	0.008	0.008	0.008	0.008	0.008	62,500
2022-09-13	0.007	0.008	0.007	0.008	0.008	236,500
2022-09-12	0.007	0.009	0.007	0.009	0.009	98,433
2022-09-09	0.008	0.008	0.008	0.008	0.008	1,951,193
2022-09-08	0.008	0.008	0.008	0.008	0.008	0
2022-09-07	0.008	0.008	0.008	0.008	0.008	1,751,625
2022-09-06	0.009	0.009	0.009	0.009	0.009	0
2022-09-05	0.009	0.009	0.009	0.009	0.009	116,219
2022-09-02	0.009	0.009	0.009	0.009	0.009	426,116
2022-09-01	0.009	0.010	0.009	0.009	0.009	5,532,145
2022-08-31	0.008	0.009	0.008	0.009	0.009	2,729,879
2022-08-30	0.007	0.008	0.007	0.008	0.008	2,529,121
2022-08-29	0.007	0.007	0.007	0.007	0.007	67,500
2022-08-26	0.008	0.008	0.008	0.008	0.008	200,000
2022-08-25	0.007	0.007	0.007	0.007	0.007	28,120
2022-08-24	0.007	0.007	0.007	0.007	0.007	345,903
2022-08-23	0.007	0.008	0.007	0.007	0.007	4,933,004
2022-08-22	0.008	0.008	0.008	0.008	0.008	200,000
2022-08-19	0.007	0.008	0.007	0.008	0.008	1,286,963
2022-08-18	0.008	0.008	0.008	0.008	0.008	0
2022-08-17	0.008	0.008	0.008	0.008	0.008	0
2022-08-16	0.008	0.008	0.008	0.008	0.008	0
2022-08-15	0.008	0.008	0.008	0.008	0.008	2,000,000
2022-08-12	0.008	0.010	0.008	0.008	0.008	8,723,808
2022-08-11	0.008	0.008	0.007	0.008	0.008	2,769,255
2022-08-10	0.008	0.008	0.008	0.008	0.008	0
2022-08-09	0.008	0.008	0.008	0.008	0.008	0
2022-08-08	0.008	0.008	0.008	0.008	0.008	150,622
2022-08-05	0.007	0.007	0.007	0.007	0.007	542,295
2022-08-04	0.007	0.007	0.007	0.007	0.007	0
2022-08-03	0.007	0.007	0.007	0.007	0.007	840,461
2022-08-02	0.007	0.008	0.007	0.008	0.008	2,057,373
2022-08-01	0.008	0.008	0.008	0.008	0.008	0
2022-07-29	0.008	0.008	0.008	0.008	0.008	0
2022-07-28	0.008	0.008	0.008	0.008	0.008	124,810
2022-07-27	0.008	0.008	0.008	0.008	0.008	130,000
2022-07-26	0.008	0.008	0.008	0.008	0.008	0
2022-07-25	0.009	0.009	0.008	0.008	0.008	339,621
2022-07-22	0.008	0.008	0.008	0.008	0.008	250,000
2022-07-21	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.