Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.006	0.006	0.006	0.006	0.006	0
2023-01-09	0.006	0.006	0.006	0.006	0.006	0
2023-01-06	0.006	0.006	0.006	0.006	0.006	871,672
2023-01-05	0.006	0.006	0.006	0.006	0.006	3,924,075
2023-01-04	0.006	0.006	0.006	0.006	0.006	0
2023-01-03	0.006	0.006	0.006	0.006	0.006	1,500,000
2022-12-30	0.006	0.006	0.006	0.006	0.006	114,000
2022-12-29	0.007	0.007	0.007	0.007	0.007	0
2022-12-28	0.007	0.007	0.007	0.007	0.007	0
2022-12-23	0.007	0.007	0.007	0.007	0.007	0
2022-12-22	0.007	0.007	0.007	0.007	0.007	383
2022-12-21	0.007	0.007	0.007	0.007	0.007	0
2022-12-20	0.007	0.007	0.007	0.007	0.007	0
2022-12-19	0.007	0.007	0.007	0.007	0.007	0
2022-12-16	0.007	0.007	0.007	0.007	0.007	482,150
2022-12-15	0.007	0.007	0.007	0.007	0.007	717,850
2022-12-14	0.008	0.008	0.007	0.007	0.007	4,796,490
2022-12-13	0.008	0.008	0.008	0.008	0.008	0
2022-12-12	0.008	0.008	0.008	0.008	0.008	0
2022-12-09	0.008	0.008	0.008	0.008	0.008	272,625
2022-12-08	0.008	0.008	0.008	0.008	0.008	403,749
2022-12-07	0.007	0.007	0.007	0.007	0.007	1,799,049
2022-12-06	0.007	0.007	0.007	0.007	0.007	1,712,327
2022-12-05	0.007	0.007	0.007	0.007	0.007	100,000
2022-12-02	0.007	0.007	0.007	0.007	0.007	254,755
2022-12-01	0.007	0.007	0.007	0.007	0.007	0
2022-11-30	0.007	0.008	0.007	0.007	0.007	1,807,035
2022-11-29	0.007	0.007	0.006	0.007	0.007	3,330,001
2022-11-28	0.007	0.007	0.007	0.007	0.007	0
2022-11-25	0.007	0.008	0.007	0.007	0.007	1,948,334
2022-11-24	0.007	0.007	0.007	0.007	0.007	546,189
2022-11-23	0.007	0.007	0.007	0.007	0.007	2,334,402
2022-11-22	0.006	0.006	0.006	0.006	0.006	0
2022-11-21	0.007	0.007	0.006	0.006	0.006	3,707,085
2022-11-18	0.007	0.007	0.007	0.007	0.007	100,000
2022-11-17	0.007	0.007	0.007	0.007	0.007	45,002
2022-11-16	0.006	0.006	0.006	0.006	0.006	2,630
2022-11-15	0.007	0.007	0.007	0.007	0.007	1,285,632
2022-11-14	0.007	0.007	0.007	0.007	0.007	104,368
2022-11-11	0.007	0.007	0.007	0.007	0.007	12,498,068
2022-11-10	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-11-09	0.006	0.006	0.006	0.006	0.006	190,333
2022-11-08	0.005	0.006	0.005	0.006	0.006	686,533
2022-11-07	0.006	0.006	0.006	0.006	0.006	1,656,739
2022-11-04	0.007	0.007	0.007	0.007	0.007	0
2022-11-03	0.007	0.007	0.007	0.007	0.007	0
2022-11-02	0.007	0.007	0.007	0.007	0.007	0
2022-11-01	0.007	0.007	0.007	0.007	0.007	0
2022-10-31	0.007	0.007	0.007	0.007	0.007	3,000,000
2022-10-28	0.006	0.006	0.006	0.006	0.006	2,987,541
2022-10-27	0.006	0.007	0.006	0.007	0.007	1,002,235
2022-10-26	0.006	0.006	0.006	0.006	0.006	66,000
2022-10-25	0.006	0.006	0.006	0.006	0.006	0
2022-10-24	0.006	0.006	0.006	0.006	0.006	208,540
2022-10-21	0.006	0.006	0.006	0.006	0.006	0
2022-10-20	0.006	0.006	0.006	0.006	0.006	210,000
2022-10-19	0.006	0.006	0.006	0.006	0.006	0
2022-10-18	0.006	0.006	0.006	0.006	0.006	0
2022-10-17	0.006	0.006	0.006	0.006	0.006	553
2022-10-14	0.006	0.006	0.006	0.006	0.006	255,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.