Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.005	0.005	0.005	0.005	0.005	0
2023-04-04	0.005	0.005	0.005	0.005	0.005	0
2023-04-03	0.005	0.005	0.005	0.005	0.005	0
2023-03-31	0.005	0.005	0.005	0.005	0.005	0
2023-03-30	0.005	0.005	0.005	0.005	0.005	0
2023-03-29	0.005	0.005	0.005	0.005	0.005	0
2023-03-28	0.005	0.005	0.005	0.005	0.005	268
2023-03-27	0.006	0.006	0.006	0.006	0.006	0
2023-03-24	0.006	0.006	0.006	0.006	0.006	214,000
2023-03-23	0.005	0.005	0.005	0.005	0.005	0
2023-03-22	0.005	0.005	0.005	0.005	0.005	0
2023-03-21	0.005	0.005	0.005	0.005	0.005	0
2023-03-20	0.005	0.005	0.005	0.005	0.005	100
2023-03-17	0.006	0.006	0.006	0.006	0.006	400,000
2023-03-16	0.005	0.005	0.005	0.005	0.005	0
2023-03-15	0.005	0.005	0.005	0.005	0.005	0
2023-03-14	0.005	0.005	0.005	0.005	0.005	0
2023-03-13	0.006	0.006	0.005	0.005	0.005	4,000,000
2023-03-10	0.006	0.006	0.006	0.006	0.006	93,079
2023-03-09	0.006	0.006	0.006	0.006	0.006	229,328
2023-03-08	0.007	0.007	0.007	0.007	0.007	0
2023-03-07	0.006	0.007	0.006	0.007	0.007	3,451,922
2023-03-06	0.006	0.006	0.006	0.006	0.006	1,073,078
2023-03-03	0.006	0.006	0.006	0.006	0.006	1,101,922
2023-03-02	0.007	0.007	0.007	0.007	0.007	0
2023-03-01	0.007	0.007	0.007	0.007	0.007	150,000
2023-02-28	0.007	0.007	0.007	0.007	0.007	13,571
2023-02-27	0.006	0.006	0.006	0.006	0.006	0
2023-02-24	0.006	0.006	0.006	0.006	0.006	400,000
2023-02-23	0.006	0.007	0.006	0.007	0.007	5,700,000
2023-02-22	0.006	0.006	0.006	0.006	0.006	7,795,123
2023-02-21	0.006	0.006	0.006	0.006	0.006	0
2023-02-20	0.006	0.006	0.006	0.006	0.006	3,698,800
2023-02-17	0.007	0.007	0.007	0.007	0.007	0
2023-02-16	0.007	0.007	0.007	0.007	0.007	0
2023-02-15	0.007	0.007	0.007	0.007	0.007	149,900
2023-02-14	0.006	0.006	0.006	0.006	0.006	0
2023-02-13	0.006	0.006	0.006	0.006	0.006	50,000
2023-02-10	0.007	0.007	0.006	0.006	0.006	826,668
2023-02-09	0.007	0.007	0.007	0.007	0.007	0
2023-02-08	0.007	0.007	0.007	0.007	0.007	136
2023-02-07	0.007	0.007	0.007	0.007	0.007	0
2023-02-06	0.006	0.007	0.006	0.007	0.007	2,500,000
2023-02-03	0.007	0.007	0.007	0.007	0.007	334,405
2023-02-02	0.006	0.006	0.006	0.006	0.006	0
2023-02-01	0.006	0.006	0.006	0.006	0.006	0
2023-01-31	0.007	0.007	0.006	0.006	0.006	960,900
2023-01-30	0.007	0.007	0.007	0.007	0.007	0
2023-01-27	0.007	0.007	0.007	0.007	0.007	15,714
2023-01-25	0.007	0.007	0.007	0.007	0.007	71,768
2023-01-24	0.006	0.006	0.006	0.006	0.006	0
2023-01-23	0.006	0.006	0.006	0.006	0.006	0
2023-01-20	0.006	0.006	0.006	0.006	0.006	1,438,206
2023-01-19	0.007	0.007	0.007	0.007	0.007	15,000
2023-01-18	0.006	0.007	0.006	0.007	0.007	1,880,000
2023-01-17	0.006	0.006	0.006	0.006	0.006	1,525,657
2023-01-16	0.006	0.006	0.006	0.006	0.006	1,000,000
2023-01-13	0.006	0.006	0.006	0.006	0.006	0
2023-01-12	0.006	0.006	0.006	0.006	0.006	0
2023-01-11	0.006	0.006	0.006	0.006	0.006	1,483,894

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.